| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | POSCO INTERNATIONAL CORP |
| Ticker | 047050.KS(KRW) |
Show aggregate 047050.KS holdings
| Date | Number of 047050.KS Shares Held | Base Market Value of 047050.KS Shares | Local Market Value of 047050.KS Shares | Change in 047050.KS Shares Held | Change in 047050.KS Base Value | Current Price per 047050.KS Share Held | Previous Price per 047050.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 33,569 | KRW 1,213,393 | KRW 1,213,393 | 0 | KRW -3,093 | KRW 36.1462 | KRW 36.2384 |
| 2025-11-10 (Monday) | 33,569 | KRW 1,216,486 | KRW 1,216,486 | 0 | KRW 27,632 | KRW 36.2384 | KRW 35.4152 |
| 2025-11-07 (Friday) | 33,569 | KRW 1,188,854 | KRW 1,188,854 | 0 | KRW -42,291 | KRW 35.4152 | KRW 36.6751 |
| 2025-11-06 (Thursday) | 33,569 | KRW 1,231,145 | KRW 1,231,145 | 0 | KRW 8,096 | KRW 36.6751 | KRW 36.4339 |
| 2025-11-05 (Wednesday) | 33,569 | KRW 1,223,049 | KRW 1,223,049 | 0 | KRW -51,103 | KRW 36.4339 | KRW 37.9562 |
| 2025-11-04 (Tuesday) | 33,569 | KRW 1,274,152 | KRW 1,274,152 | 176 | KRW -18,656 | KRW 37.9562 | KRW 38.7149 |
| 2025-11-03 (Monday) | 33,393 | KRW 1,292,808 | KRW 1,292,808 | 0 | KRW 3,729 | KRW 38.7149 | KRW 38.6033 |
| 2025-10-31 (Friday) | 33,393 | KRW 1,289,079 | KRW 1,289,079 | 0 | KRW -23,846 | KRW 38.6033 | KRW 39.3174 |
| 2025-10-30 (Thursday) | 33,393 | KRW 1,312,925 | KRW 1,312,925 | 0 | KRW -58,575 | KRW 39.3174 | KRW 41.0715 |
| 2025-10-29 (Wednesday) | 33,393 | KRW 1,371,500 | KRW 1,371,500 | 0 | KRW 40,102 | KRW 41.0715 | KRW 39.8706 |
| 2025-10-28 (Tuesday) | 33,393 | KRW 1,331,398 | KRW 1,331,398 | 0 | KRW -5,288 | KRW 39.8706 | KRW 40.0289 |
| 2025-10-27 (Monday) | 33,393 | KRW 1,336,686 | KRW 1,336,686 | 0 | KRW -13,864 | KRW 40.0289 | KRW 40.4441 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 176 | 56,900.000 | 54,500.000 | 54,740.000 | KRW 9,634,240 | 35.38 |
| 2025-10-02 | BUY | 132 | 48,750.000 | 49,450.000 | 49,380.000 | KRW 6,518,160 | 35.14 |
| 2025-09-30 | BUY | 572 | 48,450.000 | 48,700.000 | 48,675.000 | KRW 27,842,100 | 35.15 |
| 2025-09-26 | BUY | 396 | 48,850.000 | 49,950.000 | 49,840.000 | KRW 19,736,640 | 35.15 |
| 2025-09-17 | BUY | 572 | 49,800.000 | 50,000.000 | 49,980.000 | KRW 28,588,560 | 35.14 |
| 2025-08-21 | BUY | 176 | 49,000.000 | 49,950.000 | 49,855.000 | KRW 8,774,480 | 35.13 |
| 2025-08-14 | BUY | 352 | 49,200.000 | 50,000.000 | 49,920.000 | KRW 17,571,840 | 35.14 |
| 2025-08-05 | BUY | 132 | 48,100.000 | 48,350.000 | 48,325.000 | KRW 6,378,900 | 35.14 |
| 2025-08-04 | BUY | 88 | 47,450.000 | 48,000.000 | 47,945.000 | KRW 4,219,160 | 35.15 |
| 2025-08-01 | BUY | 308 | 47,700.000 | 49,100.000 | 48,960.000 | KRW 15,079,680 | 35.15 |
| 2025-07-25 | BUY | 126 | 54,700.000 | 56,000.000 | 55,870.000 | KRW 7,039,620 | 35.10 |
| 2025-07-24 | BUY | 84 | 54,800.000 | 56,200.000 | 56,060.000 | KRW 4,709,040 | 35.06 |
| 2025-07-14 | BUY | 84 | 52,400.000 | 52,800.000 | 52,760.000 | KRW 4,431,840 | 34.94 |
| 2025-07-09 | BUY | 42 | 50,800.000 | 51,200.000 | 51,160.000 | KRW 2,148,720 | 34.89 |
| 2025-07-02 | BUY | 210 | 49,050.000 | 49,150.000 | 49,140.000 | KRW 10,319,400 | 34.82 |
| 2025-06-25 | BUY | 210 | 49,250.000 | 51,000.000 | 50,825.000 | KRW 10,673,250 | 34.79 |
| 2025-06-17 | BUY | 126 | 50,300.000 | 53,400.000 | 53,090.000 | KRW 6,689,340 | 34.74 |
| 2025-06-13 | BUY | 168 | 50,100.000 | 51,600.000 | 51,450.000 | KRW 8,643,600 | 34.68 |
| 2025-06-04 | BUY | 126 | 49,650.000 | 50,600.000 | 50,505.000 | KRW 6,363,630 | 34.53 |
| 2025-05-30 | BUY | 84 | 49,050.000 | 50,000.000 | 49,905.000 | KRW 4,192,020 | 34.51 |
| 2025-05-21 | BUY | 84 | 48,100.000 | 49,200.000 | 49,090.000 | KRW 4,123,560 | 34.49 |
| 2025-04-11 | SELL | -1,134 | 52,500.000 | 53,000.000 | 52,950.000 | KRW -60,045,300 | 34.26 Loss of -60,006,444 on sale |
| 2025-03-28 | BUY | 42 | 51,200.000 | 52,400.000 | 52,280.000 | KRW 2,195,760 | 34.44 |
| 2025-03-26 | BUY | 126 | 53,800.000 | 55,000.000 | 54,880.000 | KRW 6,914,880 | 34.38 |
| 2025-03-25 | BUY | 420 | 53,300.000 | 57,700.000 | 57,260.000 | KRW 24,049,200 | 34.36 |
| 2025-03-20 | BUY | 336 | 55,800.000 | 58,000.000 | 57,780.000 | KRW 19,414,080 | 34.16 |
| 2025-03-17 | BUY | 168 | 54,600.000 | 56,600.000 | 56,400.000 | KRW 9,475,200 | 33.98 |
| 2025-03-14 | BUY | 84 | 55,700.000 | 58,800.000 | 58,490.000 | KRW 4,913,160 | 33.92 |
| 2025-03-04 | BUY | 126 | 52,900.000 | 54,100.000 | 53,980.000 | KRW 6,801,480 | 33.10 |
| 2025-02-28 | BUY | 126 | 51,900.000 | 52,500.000 | 52,440.000 | KRW 6,607,440 | 33.02 |
| 2025-02-25 | BUY | 126 | 50,000.000 | 51,700.000 | 51,530.000 | KRW 6,492,780 | 32.89 |
| 2025-01-22 | SELL | -210 | 43,300.000 | 43,600.000 | 43,570.000 | KRW -9,149,700 | 35.47 Loss of -9,142,251 on sale |
| 2024-11-18 | BUY | 252 | 47,900.000 | 48,250.000 | 48,215.000 | KRW 12,150,180 | 37.19 |
| 2024-10-29 | BUY | 168 | 52,000.000 | 52,000.000 | 52,000.000 | KRW 8,736,000 | 36.70 |
| 2024-10-28 | BUY | 126 | 52,000.000 | 52,100.000 | 52,090.000 | KRW 6,563,340 | 36.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.