| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | HANJIN KAL |
| Ticker | 180640.KS(KRW) |
Show aggregate 180640.KS holdings
| Date | Number of 180640.KS Shares Held | Base Market Value of 180640.KS Shares | Local Market Value of 180640.KS Shares | Change in 180640.KS Shares Held | Change in 180640.KS Base Value | Current Price per 180640.KS Share Held | Previous Price per 180640.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 14,166 | KRW 976,665 | KRW 976,665 | 0 | KRW -27,594 | KRW 68.9443 | KRW 70.8922 |
| 2025-11-10 (Monday) | 14,166 | KRW 1,004,259 | KRW 1,004,259 | 0 | KRW 16,431 | KRW 70.8922 | KRW 69.7323 |
| 2025-11-07 (Friday) | 14,166 | KRW 987,828 | KRW 987,828 | 0 | KRW -25,811 | KRW 69.7323 | KRW 71.5544 |
| 2025-11-06 (Thursday) | 14,166 | KRW 1,013,639 | KRW 1,013,639 | 0 | KRW 33,202 | KRW 71.5544 | KRW 69.2106 |
| 2025-11-05 (Wednesday) | 14,166 | KRW 980,437 | KRW 980,437 | 0 | KRW -35,852 | KRW 69.2106 | KRW 71.7414 |
| 2025-11-04 (Tuesday) | 14,166 | KRW 1,016,289 | KRW 1,016,289 | 72 | KRW 968 | KRW 71.7414 | KRW 72.0392 |
| 2025-11-03 (Monday) | 14,094 | KRW 1,015,321 | KRW 1,015,321 | 0 | KRW -20,399 | KRW 72.0392 | KRW 73.4866 |
| 2025-10-31 (Friday) | 14,094 | KRW 1,035,720 | KRW 1,035,720 | 0 | KRW -95,277 | KRW 73.4866 | KRW 80.2467 |
| 2025-10-30 (Thursday) | 14,094 | KRW 1,130,997 | KRW 1,130,997 | 0 | KRW 22,497 | KRW 80.2467 | KRW 78.6505 |
| 2025-10-29 (Wednesday) | 14,094 | KRW 1,108,500 | KRW 1,108,500 | 0 | KRW 5,223 | KRW 78.6505 | KRW 78.2799 |
| 2025-10-28 (Tuesday) | 14,094 | KRW 1,103,277 | KRW 1,103,277 | 0 | KRW 108,845 | KRW 78.2799 | KRW 70.5571 |
| 2025-10-27 (Monday) | 14,094 | KRW 994,432 | KRW 994,432 | 0 | KRW 14,313 | KRW 70.5571 | KRW 69.5416 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 72 | 104,100.000 | 101,300.000 | 101,580.000 | KRW 7,313,760 | 70.04 |
| 2025-10-02 | BUY | 54 | 99,600.000 | 101,700.000 | 101,490.000 | KRW 5,480,460 | 69.87 |
| 2025-09-30 | BUY | 234 | 100,500.000 | 101,700.000 | 101,580.000 | KRW 23,769,720 | 69.86 |
| 2025-09-26 | BUY | 162 | 99,600.000 | 101,600.000 | 101,400.000 | KRW 16,426,800 | 69.85 |
| 2025-09-17 | BUY | 234 | 116,500.000 | 119,700.000 | 119,380.000 | KRW 27,934,920 | 69.68 |
| 2025-08-21 | BUY | 72 | 110,200.000 | 112,300.000 | 112,090.000 | KRW 8,070,480 | 69.36 |
| 2025-08-14 | BUY | 144 | 119,300.000 | 121,000.000 | 120,830.000 | KRW 17,399,520 | 68.93 |
| 2025-08-05 | BUY | 54 | 108,900.000 | 109,500.000 | 109,440.000 | KRW 5,909,760 | 68.67 |
| 2025-08-04 | BUY | 36 | 107,700.000 | 110,200.000 | 109,950.000 | KRW 3,958,200 | 68.62 |
| 2025-08-01 | BUY | 126 | 106,100.000 | 109,100.000 | 108,800.000 | KRW 13,708,800 | 68.57 |
| 2025-07-25 | BUY | 54 | 115,000.000 | 117,200.000 | 116,980.000 | KRW 6,316,920 | 68.32 |
| 2025-07-24 | BUY | 36 | 114,100.000 | 117,200.000 | 116,890.000 | KRW 4,208,040 | 68.22 |
| 2025-07-14 | BUY | 36 | 123,800.000 | 124,500.000 | 124,430.000 | KRW 4,479,480 | 67.46 |
| 2025-07-09 | BUY | 18 | 122,500.000 | 126,200.000 | 125,830.000 | KRW 2,264,940 | 66.99 |
| 2025-07-02 | BUY | 90 | 117,000.000 | 119,200.000 | 118,980.000 | KRW 10,708,200 | 66.28 |
| 2025-06-25 | BUY | 90 | 123,000.000 | 126,800.000 | 126,420.000 | KRW 11,377,800 | 65.80 |
| 2025-06-17 | BUY | 54 | 132,500.000 | 137,000.000 | 136,550.000 | KRW 7,373,700 | 64.51 |
| 2025-06-13 | BUY | 72 | 140,400.000 | 151,600.000 | 150,480.000 | KRW 10,834,560 | 63.96 |
| 2025-06-04 | BUY | 54 | 152,500.000 | 154,500.000 | 154,300.000 | KRW 8,332,200 | 61.51 |
| 2025-05-30 | SELL | -1,661 | 141,300.000 | 155,100.000 | 153,720.000 | KRW -255,328,920 | 60.50 Loss of -255,228,432 on sale |
| 2025-05-21 | BUY | 40 | 111,300.000 | 116,700.000 | 116,160.000 | KRW 4,646,400 | 58.75 |
| 2025-04-11 | SELL | -540 | 79,800.000 | 80,400.000 | 80,340.000 | KRW -43,383,600 | 57.08 Loss of -43,352,779 on sale |
| 2025-03-28 | BUY | 20 | 81,200.000 | 82,700.000 | 82,550.000 | KRW 1,651,000 | 57.44 |
| 2025-03-26 | BUY | 60 | 82,500.000 | 82,700.000 | 82,680.000 | KRW 4,960,800 | 57.47 |
| 2025-03-25 | BUY | 200 | 81,100.000 | 81,200.000 | 81,190.000 | KRW 16,238,000 | 57.50 |
| 2025-03-20 | BUY | 160 | 83,800.000 | 84,000.000 | 83,980.000 | KRW 13,436,800 | 57.57 |
| 2025-03-17 | BUY | 80 | 83,700.000 | 83,700.000 | 83,700.000 | KRW 6,696,000 | 57.58 |
| 2025-03-14 | BUY | 40 | 81,100.000 | 85,000.000 | 84,610.000 | KRW 3,384,400 | 57.60 |
| 2025-03-04 | BUY | 60 | 78,700.000 | 82,300.000 | 81,940.000 | KRW 4,916,400 | 57.84 |
| 2025-02-28 | BUY | 60 | 83,100.000 | 83,100.000 | 83,100.000 | KRW 4,986,000 | 57.88 |
| 2025-02-25 | BUY | 60 | 81,900.000 | 82,700.000 | 82,620.000 | KRW 4,957,200 | 57.92 |
| 2025-01-22 | SELL | -100 | 81,700.000 | 82,400.000 | 82,330.000 | KRW -8,233,000 | 58.58 Loss of -8,227,142 on sale |
| 2024-11-18 | BUY | 120 | 72,400.000 | 75,100.000 | 74,830.000 | KRW 8,979,600 | 61.56 |
| 2024-10-29 | BUY | 80 | 85,700.000 | 89,800.000 | 89,390.000 | KRW 7,151,200 | 65.54 |
| 2024-10-28 | BUY | 60 | 88,700.000 | 89,500.000 | 89,420.000 | KRW 5,365,200 | 65.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.