| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | HAITIAN INTERNATIONAL LTD |
| Ticker | 1882.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1882.HK holdings
| Date | Number of 1882.HK Shares Held | Base Market Value of 1882.HK Shares | Local Market Value of 1882.HK Shares | Change in 1882.HK Shares Held | Change in 1882.HK Base Value | Current Price per 1882.HK Share Held | Previous Price per 1882.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 376,000 | HKD 1,091,545 | HKD 1,091,545 | 0 | HKD 10,053 | HKD 2.90305 | HKD 2.87631 |
| 2025-11-10 (Monday) | 376,000 | HKD 1,081,492 | HKD 1,081,492 | 0 | HKD 6,288 | HKD 2.87631 | HKD 2.85959 |
| 2025-11-07 (Friday) | 376,000 | HKD 1,075,204 | HKD 1,075,204 | 0 | HKD 23,916 | HKD 2.85959 | HKD 2.79598 |
| 2025-11-06 (Thursday) | 376,000 | HKD 1,051,288 | HKD 1,051,288 | 0 | HKD 24,152 | HKD 2.79598 | HKD 2.73174 |
| 2025-11-05 (Wednesday) | 376,000 | HKD 1,027,136 | HKD 1,027,136 | 0 | HKD 8,573 | HKD 2.73174 | HKD 2.70894 |
| 2025-11-04 (Tuesday) | 376,000 | HKD 1,018,563 | HKD 1,018,563 | 0 | HKD -15,709 | HKD 2.70894 | HKD 2.75072 |
| 2025-11-03 (Monday) | 376,000 | HKD 1,034,272 | HKD 1,034,272 | 0 | HKD 6,733 | HKD 2.75072 | HKD 2.73282 |
| 2025-10-31 (Friday) | 376,000 | HKD 1,027,539 | HKD 1,027,539 | 0 | HKD -6,191 | HKD 2.73282 | HKD 2.74928 |
| 2025-10-30 (Thursday) | 376,000 | HKD 1,033,730 | HKD 1,033,730 | 0 | HKD -7,576 | HKD 2.74928 | HKD 2.76943 |
| 2025-10-29 (Wednesday) | 376,000 | HKD 1,041,306 | HKD 1,041,306 | 0 | HKD -134 | HKD 2.76943 | HKD 2.76979 |
| 2025-10-28 (Tuesday) | 376,000 | HKD 1,041,440 | HKD 1,041,440 | 0 | HKD -30,356 | HKD 2.76979 | HKD 2.85052 |
| 2025-10-27 (Monday) | 376,000 | HKD 1,071,796 | HKD 1,071,796 | 0 | HKD 23,594 | HKD 2.85052 | HKD 2.78777 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-30 | SELL | -70,000 | 19.120 | 19.800 | 19.732 | HKD -1,381,240 | 2.63 Loss of -1,197,357 on sale |
| 2025-05-21 | BUY | 2,000 | 19.240 | 19.660 | 19.618 | HKD 39,236 | 2.64 |
| 2025-04-11 | SELL | -27,000 | 17.860 | 18.300 | 18.256 | HKD -492,912 | 2.73 Loss of -419,317 on sale |
| 2025-03-28 | BUY | 1,000 | 21.050 | 22.150 | 22.040 | HKD 22,040 | 2.76 |
| 2025-03-26 | BUY | 3,000 | 21.900 | 22.300 | 22.260 | HKD 66,780 | 2.76 |
| 2025-03-25 | BUY | 10,000 | 22.200 | 22.450 | 22.425 | HKD 224,250 | 2.75 |
| 2025-03-20 | BUY | 8,000 | 22.050 | 22.400 | 22.365 | HKD 178,920 | 2.75 |
| 2025-03-17 | BUY | 4,000 | 22.700 | 23.100 | 23.060 | HKD 92,240 | 2.74 |
| 2025-03-14 | BUY | 2,000 | 23.100 | 23.250 | 23.235 | HKD 46,470 | 2.74 |
| 2025-03-04 | BUY | 3,000 | 22.050 | 22.300 | 22.275 | HKD 66,825 | 2.72 |
| 2025-02-28 | BUY | 3,000 | 20.750 | 22.050 | 21.920 | HKD 65,760 | 2.72 |
| 2025-02-25 | BUY | 3,000 | 21.500 | 21.750 | 21.725 | HKD 65,175 | 2.71 |
| 2024-11-25 | SELL | -60,000 | 19.800 | 20.250 | 20.205 | HKD -1,212,300 | 2.81 Loss of -1,043,641 on sale |
| 2024-11-18 | BUY | 6,000 | 20.400 | 20.500 | 20.490 | HKD 122,940 | 2.86 |
| 2024-10-29 | BUY | 4,000 | 22.700 | 23.550 | 23.465 | HKD 93,860 | 2.98 |
| 2024-10-28 | BUY | 3,000 | 23.200 | 23.250 | 23.245 | HKD 69,735 | 2.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.