| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | LITE ON TECHNOLOGY CORP |
| Ticker | 2301.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2301.TW holdings
| Date | Number of 2301.TW Shares Held | Base Market Value of 2301.TW Shares | Local Market Value of 2301.TW Shares | Change in 2301.TW Shares Held | Change in 2301.TW Base Value | Current Price per 2301.TW Share Held | Previous Price per 2301.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,313,572 | TWD 7,086,553 | TWD 7,086,553 | 0 | TWD -75,919 | TWD 5.39487 | TWD 5.45267 |
| 2025-11-10 (Monday) | 1,313,572 | TWD 7,162,472 | TWD 7,162,472 | 0 | TWD 113,799 | TWD 5.45267 | TWD 5.36603 |
| 2025-11-07 (Friday) | 1,313,572 | TWD 7,048,673 | TWD 7,048,673 | 0 | TWD -125,604 | TWD 5.36603 | TWD 5.46166 |
| 2025-11-06 (Thursday) | 1,313,572 | TWD 7,174,277 | TWD 7,174,277 | 0 | TWD 3,360 | TWD 5.46166 | TWD 5.4591 |
| 2025-11-05 (Wednesday) | 1,313,572 | TWD 7,170,917 | TWD 7,170,917 | 0 | TWD -54,919 | TWD 5.4591 | TWD 5.50091 |
| 2025-11-04 (Tuesday) | 1,313,572 | TWD 7,225,836 | TWD 7,225,836 | 8,000 | TWD -396,458 | TWD 5.50091 | TWD 5.83828 |
| 2025-11-03 (Monday) | 1,305,572 | TWD 7,622,294 | TWD 7,622,294 | 0 | TWD -1,081 | TWD 5.83828 | TWD 5.83911 |
| 2025-10-31 (Friday) | 1,305,572 | TWD 7,623,375 | TWD 7,623,375 | 0 | TWD -73,971 | TWD 5.83911 | TWD 5.89577 |
| 2025-10-30 (Thursday) | 1,305,572 | TWD 7,697,346 | TWD 7,697,346 | 0 | TWD -626,692 | TWD 5.89577 | TWD 6.37578 |
| 2025-10-29 (Wednesday) | 1,305,572 | TWD 8,324,038 | TWD 8,324,038 | 0 | TWD 285,484 | TWD 6.37578 | TWD 6.15711 |
| 2025-10-28 (Tuesday) | 1,305,572 | TWD 8,038,554 | TWD 8,038,554 | 0 | TWD 296,285 | TWD 6.15711 | TWD 5.93017 |
| 2025-10-27 (Monday) | 1,305,572 | TWD 7,742,269 | TWD 7,742,269 | 0 | TWD 516,755 | TWD 5.93017 | TWD 5.53437 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 8,000 | 181.500 | 170.000 | 171.150 | TWD 1,369,200 | 3.67 |
| 2025-10-02 | BUY | 6,000 | 170.500 | 174.500 | 174.100 | TWD 1,044,600 | 3.48 |
| 2025-09-30 | BUY | 26,000 | 172.500 | 176.000 | 175.650 | TWD 4,566,900 | 3.46 |
| 2025-09-26 | BUY | 18,000 | 163.500 | 170.500 | 169.800 | TWD 3,056,400 | 3.44 |
| 2025-09-17 | BUY | 26,000 | 159.500 | 166.500 | 165.800 | TWD 4,310,800 | 3.40 |
| 2025-08-21 | BUY | 8,000 | 125.000 | 127.500 | 127.250 | TWD 1,018,000 | 3.38 |
| 2025-08-14 | BUY | 16,000 | 132.500 | 138.000 | 137.450 | TWD 2,199,200 | 3.35 |
| 2025-08-06 | BUY | 6,000 | 133.000 | 141.000 | 140.200 | TWD 841,200 | 3.33 |
| 2025-08-04 | BUY | 4,000 | 121.500 | 122.000 | 121.950 | TWD 487,800 | 3.32 |
| 2025-08-01 | BUY | 14,000 | 4.048* | 3.32 | |||
| 2025-07-25 | BUY | 6,000 | 117.500 | 117.500 | 117.500 | TWD 705,000 | 3.31 |
| 2025-07-24 | BUY | 4,000 | 116.500 | 118.000 | 117.850 | TWD 471,400 | 3.30 |
| 2025-07-14 | BUY | 4,000 | 115.500 | 118.000 | 117.750 | TWD 471,000 | 3.27 |
| 2025-07-09 | BUY | 2,000 | 116.500 | 116.500 | 116.500 | TWD 233,000 | 3.26 |
| 2025-07-02 | BUY | 10,000 | 112.000 | 112.500 | 112.450 | TWD 1,124,500 | 3.23 |
| 2025-06-25 | BUY | 10,000 | 109.500 | 110.000 | 109.950 | TWD 1,099,500 | 3.22 |
| 2025-06-20 | BUY | 58,000 | 107.000 | 108.500 | 108.350 | TWD 6,284,300 | 3.21 |
| 2025-06-17 | BUY | 3,000 | 107.500 | 109.500 | 109.300 | TWD 327,900 | 3.20 |
| 2025-06-13 | BUY | 4,000 | 108.500 | 108.500 | 108.500 | TWD 434,000 | 3.19 |
| 2025-06-04 | BUY | 3,000 | 106.000 | 107.500 | 107.350 | TWD 322,050 | 3.17 |
| 2025-06-02 | BUY | 2,000 | 101.000 | 101.500 | 101.450 | TWD 202,900 | 3.17 |
| 2025-05-21 | BUY | 2,000 | 104.500 | 104.500 | 104.500 | TWD 209,000 | 3.16 |
| 2025-04-11 | SELL | -27,000 | 85.600 | 86.000 | 85.960 | TWD -2,320,920 | 3.19 Loss of -2,234,703 on sale |
| 2025-03-28 | BUY | 1,000 | 98.000 | 100.000 | 99.800 | TWD 99,800 | 3.26 |
| 2025-03-26 | BUY | 3,000 | 101.500 | 102.000 | 101.950 | TWD 305,850 | 3.26 |
| 2025-03-25 | BUY | 10,000 | 100.000 | 103.000 | 102.700 | TWD 1,027,000 | 3.26 |
| 2025-03-20 | BUY | 8,000 | 102.500 | 104.500 | 104.300 | TWD 834,400 | 3.27 |
| 2025-03-17 | BUY | 4,000 | 107.000 | 108.000 | 107.900 | TWD 431,600 | 3.27 |
| 2025-03-14 | SELL | -56,000 | 105.500 | 106.500 | 106.400 | TWD -5,958,400 | 3.27 Loss of -5,775,051 on sale |
| 2025-03-04 | BUY | 6,000 | 109.000 | 110.000 | 109.900 | TWD 659,400 | 3.28 |
| 2025-03-03 | BUY | 6,000 | 109.500 | 110.000 | 109.950 | TWD 659,700 | 3.28 |
| 2025-02-27 | BUY | 47,000 | 107.000 | 111.500 | 111.050 | TWD 5,219,350 | 3.28 |
| 2025-02-25 | BUY | 6,000 | 111.500 | 112.500 | 112.400 | TWD 674,400 | 3.27 |
| 2025-01-22 | SELL | -5,000 | 109.000 | 109.000 | 109.000 | TWD -545,000 | 3.23 Loss of -528,869 on sale |
| 2024-11-25 | SELL | -49,000 | 106.000 | 109.500 | 109.150 | TWD -5,348,350 | 3.22 Loss of -5,190,339 on sale |
| 2024-11-18 | BUY | 12,000 | 100.500 | 103.000 | 102.750 | TWD 1,233,000 | 3.24 |
| 2024-10-29 | BUY | 8,000 | 103.000 | 105.000 | 104.800 | TWD 838,400 | 3.26 |
| 2024-10-28 | BUY | 6,000 | 104.500 | 105.500 | 105.400 | TWD 632,400 | 3.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.