| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | WEICHAI POWER LTD H |
| Ticker | 2338.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2338.HK holdings
| Date | Number of 2338.HK Shares Held | Base Market Value of 2338.HK Shares | Local Market Value of 2338.HK Shares | Change in 2338.HK Shares Held | Change in 2338.HK Base Value | Current Price per 2338.HK Share Held | Previous Price per 2338.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,080,876 | HKD 2,781,766 | HKD 2,781,766 | 0 | HKD -4,595 | HKD 2.57362 | HKD 2.57787 |
| 2025-11-10 (Monday) | 1,080,876 | HKD 2,786,361 | HKD 2,786,361 | 0 | HKD -40,440 | HKD 2.57787 | HKD 2.61529 |
| 2025-11-07 (Friday) | 1,080,876 | HKD 2,826,801 | HKD 2,826,801 | 0 | HKD -161,944 | HKD 2.61529 | HKD 2.76511 |
| 2025-11-06 (Thursday) | 1,080,876 | HKD 2,988,745 | HKD 2,988,745 | 0 | HKD 508,718 | HKD 2.76511 | HKD 2.29446 |
| 2025-11-05 (Wednesday) | 1,080,876 | HKD 2,480,027 | HKD 2,480,027 | 0 | HKD 115,079 | HKD 2.29446 | HKD 2.18799 |
| 2025-11-04 (Tuesday) | 1,080,876 | HKD 2,364,948 | HKD 2,364,948 | 4,000 | HKD -12,561 | HKD 2.18799 | HKD 2.20778 |
| 2025-11-03 (Monday) | 1,076,876 | HKD 2,377,509 | HKD 2,377,509 | 0 | HKD 153,704 | HKD 2.20778 | HKD 2.06505 |
| 2025-10-31 (Friday) | 1,076,876 | HKD 2,223,805 | HKD 2,223,805 | 0 | HKD 94,808 | HKD 2.06505 | HKD 1.97701 |
| 2025-10-30 (Thursday) | 1,076,876 | HKD 2,128,997 | HKD 2,128,997 | 0 | HKD 53,005 | HKD 1.97701 | HKD 1.92779 |
| 2025-10-29 (Wednesday) | 1,076,876 | HKD 2,075,992 | HKD 2,075,992 | 0 | HKD -268 | HKD 1.92779 | HKD 1.92804 |
| 2025-10-28 (Tuesday) | 1,076,876 | HKD 2,076,260 | HKD 2,076,260 | 0 | HKD -27,024 | HKD 1.92804 | HKD 1.95313 |
| 2025-10-27 (Monday) | 1,076,876 | HKD 2,103,284 | HKD 2,103,284 | 0 | HKD 17,349 | HKD 1.95313 | HKD 1.93702 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 4,000 | 17.630 | 16.730 | 16.820 | HKD 67,280 | 1.90 |
| 2025-10-02 | BUY | 3,000 | 14.210 | 14.340 | 14.327 | HKD 42,981 | 1.89 |
| 2025-09-30 | BUY | 13,000 | 13.950 | 14.130 | 14.112 | HKD 183,456 | 1.89 |
| 2025-09-26 | BUY | 9,000 | 13.800 | 13.950 | 13.935 | HKD 125,415 | 1.89 |
| 2025-09-17 | BUY | 13,000 | 15.070 | 15.350 | 15.322 | HKD 199,186 | 1.89 |
| 2025-08-21 | BUY | 4,000 | 16.810 | 16.900 | 16.891 | HKD 67,564 | 1.89 |
| 2025-08-14 | BUY | 8,000 | 16.840 | 17.520 | 17.452 | HKD 139,616 | 1.88 |
| 2025-08-05 | BUY | 3,000 | 16.770 | 16.770 | 16.770 | HKD 50,310 | 1.88 |
| 2025-08-04 | BUY | 2,000 | 16.500 | 16.690 | 16.671 | HKD 33,342 | 1.88 |
| 2025-08-01 | BUY | 7,000 | 16.420 | 16.800 | 16.762 | HKD 117,334 | 1.88 |
| 2025-07-25 | BUY | 3,000 | 17.260 | 17.500 | 17.476 | HKD 52,428 | 1.87 |
| 2025-07-24 | BUY | 2,000 | 17.500 | 17.900 | 17.860 | HKD 35,720 | 1.87 |
| 2025-07-14 | BUY | 2,000 | 16.360 | 16.420 | 16.414 | HKD 32,828 | 1.86 |
| 2025-07-09 | BUY | 1,000 | 15.680 | 15.760 | 15.752 | HKD 15,752 | 1.85 |
| 2025-07-02 | BUY | 5,000 | 15.760 | 16.340 | 16.282 | HKD 81,410 | 1.85 |
| 2025-06-25 | BUY | 5,000 | 17.120 | 17.240 | 17.228 | HKD 86,140 | 1.84 |
| 2025-06-17 | BUY | 3,000 | 16.540 | 16.980 | 16.936 | HKD 50,808 | 1.83 |
| 2025-06-13 | BUY | 4,000 | 16.420 | 16.660 | 16.636 | HKD 66,544 | 1.83 |
| 2025-06-04 | BUY | 3,000 | 15.460 | 15.740 | 15.712 | HKD 47,136 | 1.81 |
| 2025-05-30 | BUY | 2,000 | 15.340 | 15.660 | 15.628 | HKD 31,256 | 1.81 |
| 2025-05-21 | BUY | 2,000 | 15.500 | 15.700 | 15.680 | HKD 31,360 | 1.80 |
| 2025-04-11 | SELL | -27,000 | 15.320 | 15.480 | 15.464 | HKD -417,528 | 1.76 Loss of -370,069 on sale |
| 2025-03-28 | BUY | 1,000 | 16.760 | 16.780 | 16.778 | HKD 16,778 | 1.73 |
| 2025-03-26 | BUY | 3,000 | 15.780 | 15.960 | 15.942 | HKD 47,826 | 1.72 |
| 2025-03-25 | BUY | 10,000 | 15.860 | 16.420 | 16.364 | HKD 163,640 | 1.72 |
| 2025-03-20 | BUY | 8,000 | 16.880 | 17.380 | 17.330 | HKD 138,640 | 1.70 |
| 2025-03-17 | BUY | 4,000 | 16.300 | 16.340 | 16.336 | HKD 65,344 | 1.68 |
| 2025-03-14 | BUY | 2,000 | 15.900 | 15.920 | 15.918 | HKD 31,836 | 1.68 |
| 2025-03-04 | BUY | 3,000 | 15.640 | 15.760 | 15.748 | HKD 47,244 | 1.63 |
| 2025-02-28 | BUY | 3,000 | 15.280 | 15.880 | 15.820 | HKD 47,460 | 1.62 |
| 2025-02-25 | BUY | 3,000 | 14.860 | 15.200 | 15.166 | HKD 45,498 | 1.60 |
| 2025-01-22 | SELL | -5,000 | 13.440 | 13.680 | 13.656 | HKD -68,280 | 1.48 Loss of -60,859 on sale |
| 2024-11-18 | BUY | 6,000 | 11.340 | 11.500 | 11.484 | HKD 68,904 | 1.53 |
| 2024-10-29 | BUY | 4,000 | 12.000 | 12.260 | 12.234 | HKD 48,936 | 1.53 |
| 2024-10-28 | BUY | 3,000 | 12.000 | 12.160 | 12.144 | HKD 36,432 | 1.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.