| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | AVICHINA INDUSTRY & TECHNOLOGY LTD |
| Ticker | 2357.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2357.HK holdings
| Date | Number of 2357.HK Shares Held | Base Market Value of 2357.HK Shares | Local Market Value of 2357.HK Shares | Change in 2357.HK Shares Held | Change in 2357.HK Base Value | Current Price per 2357.HK Share Held | Previous Price per 2357.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,637,000 | HKD 832,071 | HKD 832,071 | 0 | HKD -1,817 | HKD 0.50829 | HKD 0.5094 |
| 2025-11-10 (Monday) | 1,637,000 | HKD 833,888 | HKD 833,888 | 0 | HKD 8,795 | HKD 0.5094 | HKD 0.504027 |
| 2025-11-07 (Friday) | 1,637,000 | HKD 825,093 | HKD 825,093 | 0 | HKD -8,623 | HKD 0.504027 | HKD 0.509295 |
| 2025-11-06 (Thursday) | 1,637,000 | HKD 833,716 | HKD 833,716 | 0 | HKD 16,821 | HKD 0.509295 | HKD 0.49902 |
| 2025-11-05 (Wednesday) | 1,637,000 | HKD 816,895 | HKD 816,895 | 0 | HKD -2,210 | HKD 0.49902 | HKD 0.50037 |
| 2025-11-04 (Tuesday) | 1,637,000 | HKD 819,105 | HKD 819,105 | 8,000 | HKD -10,852 | HKD 0.50037 | HKD 0.509489 |
| 2025-11-03 (Monday) | 1,629,000 | HKD 829,957 | HKD 829,957 | 0 | HKD -32 | HKD 0.509489 | HKD 0.509508 |
| 2025-10-31 (Friday) | 1,629,000 | HKD 829,989 | HKD 829,989 | 0 | HKD -25,470 | HKD 0.509508 | HKD 0.525144 |
| 2025-10-30 (Thursday) | 1,629,000 | HKD 855,459 | HKD 855,459 | 0 | HKD -25,019 | HKD 0.525144 | HKD 0.540502 |
| 2025-10-29 (Wednesday) | 1,629,000 | HKD 880,478 | HKD 880,478 | 0 | HKD -114 | HKD 0.540502 | HKD 0.540572 |
| 2025-10-28 (Tuesday) | 1,629,000 | HKD 880,592 | HKD 880,592 | 0 | HKD -6,581 | HKD 0.540572 | HKD 0.544612 |
| 2025-10-27 (Monday) | 1,629,000 | HKD 887,173 | HKD 887,173 | 0 | HKD 303 | HKD 0.544612 | HKD 0.544426 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 8,000 | 3.970 | 3.850 | 3.862 | HKD 30,896 | 0.52 |
| 2025-10-02 | BUY | 6,000 | 4.300 | 4.380 | 4.372 | HKD 26,232 | 0.52 |
| 2025-09-30 | BUY | 26,000 | 4.360 | 4.370 | 4.369 | HKD 113,594 | 0.52 |
| 2025-09-26 | BUY | 18,000 | 4.100 | 4.230 | 4.217 | HKD 75,906 | 0.52 |
| 2025-09-17 | BUY | 26,000 | 3.980 | 3.980 | 3.980 | HKD 103,480 | 0.52 |
| 2025-08-21 | BUY | 8,000 | 4.520 | 4.590 | 4.583 | HKD 36,664 | 0.52 |
| 2025-08-14 | BUY | 16,000 | 4.670 | 4.810 | 4.796 | HKD 76,736 | 0.52 |
| 2025-08-05 | BUY | 6,000 | 4.850 | 4.960 | 4.949 | HKD 29,694 | 0.52 |
| 2025-08-04 | BUY | 4,000 | 4.840 | 4.850 | 4.849 | HKD 19,396 | 0.51 |
| 2025-08-01 | BUY | 14,000 | 4.540 | 4.690 | 4.675 | HKD 65,450 | 0.51 |
| 2025-07-25 | BUY | 6,000 | 4.730 | 4.800 | 4.793 | HKD 28,758 | 0.51 |
| 2025-07-24 | BUY | 4,000 | 4.790 | 4.800 | 4.799 | HKD 19,196 | 0.51 |
| 2025-07-14 | BUY | 4,000 | 4.440 | 4.540 | 4.530 | HKD 18,120 | 0.51 |
| 2025-07-09 | BUY | 2,000 | 4.410 | 4.480 | 4.473 | HKD 8,946 | 0.51 |
| 2025-07-02 | BUY | 10,000 | 4.360 | 4.460 | 4.450 | HKD 44,500 | 0.51 |
| 2025-06-25 | BUY | 10,000 | 4.170 | 4.180 | 4.179 | HKD 41,790 | 0.51 |
| 2025-06-17 | BUY | 6,000 | 4.170 | 4.220 | 4.215 | HKD 25,290 | 0.51 |
| 2025-06-13 | BUY | 8,000 | 4.240 | 4.300 | 4.294 | HKD 34,352 | 0.51 |
| 2025-06-04 | BUY | 6,000 | 4.030 | 4.040 | 4.039 | HKD 24,234 | 0.50 |
| 2025-05-30 | BUY | 4,000 | 3.950 | 3.960 | 3.959 | HKD 15,836 | 0.50 |
| 2025-05-21 | BUY | 4,000 | 3.940 | 3.950 | 3.949 | HKD 15,796 | 0.51 |
| 2025-04-11 | SELL | -54,000 | 3.520 | 3.580 | 3.574 | HKD -192,996 | 0.51 Loss of -165,225 on sale |
| 2025-03-28 | BUY | 2,000 | 4.070 | 4.120 | 4.115 | HKD 8,230 | 0.52 |
| 2025-03-26 | BUY | 6,000 | 4.110 | 4.130 | 4.128 | HKD 24,768 | 0.52 |
| 2025-03-25 | BUY | 20,000 | 4.040 | 4.150 | 4.139 | HKD 82,780 | 0.52 |
| 2025-03-20 | BUY | 16,000 | 4.360 | 4.430 | 4.423 | HKD 70,768 | 0.52 |
| 2025-03-17 | BUY | 8,000 | 4.430 | 4.440 | 4.439 | HKD 35,512 | 0.52 |
| 2025-03-14 | BUY | 4,000 | 4.420 | 4.470 | 4.465 | HKD 17,860 | 0.52 |
| 2025-03-04 | BUY | 6,000 | 4.140 | 4.250 | 4.239 | HKD 25,434 | 0.51 |
| 2025-02-28 | BUY | 6,000 | 3.860 | 4.050 | 4.031 | HKD 24,186 | 0.51 |
| 2025-02-25 | BUY | 6,000 | 4.090 | 4.180 | 4.171 | HKD 25,026 | 0.51 |
| 2025-01-22 | SELL | -10,000 | 3.660 | 3.720 | 3.714 | HKD -37,140 | 0.52 Loss of -31,914 on sale |
| 2024-11-18 | BUY | 12,000 | 4.000 | 4.130 | 4.117 | HKD 49,404 | 0.55 |
| 2024-10-29 | BUY | 8,000 | 4.280 | 4.410 | 4.397 | HKD 35,176 | 0.53 |
| 2024-10-28 | BUY | 6,000 | 4.330 | 4.360 | 4.357 | HKD 26,142 | 0.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.