| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | CHUNGHWA TELECOM LTD |
| Ticker | 2412.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2412.TW holdings
| Date | Number of 2412.TW Shares Held | Base Market Value of 2412.TW Shares | Local Market Value of 2412.TW Shares | Change in 2412.TW Shares Held | Change in 2412.TW Base Value | Current Price per 2412.TW Share Held | Previous Price per 2412.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,360,000 | TWD 10,033,497 | TWD 10,033,497 | 0 | TWD -93,624 | TWD 4.25148 | TWD 4.29115 |
| 2025-11-10 (Monday) | 2,360,000 | TWD 10,127,121 | TWD 10,127,121 | 0 | TWD 49,289 | TWD 4.29115 | TWD 4.27027 |
| 2025-11-07 (Friday) | 2,360,000 | TWD 10,077,832 | TWD 10,077,832 | 0 | TWD 48,423 | TWD 4.27027 | TWD 4.24975 |
| 2025-11-06 (Thursday) | 2,360,000 | TWD 10,029,409 | TWD 10,029,409 | 0 | TWD -33,419 | TWD 4.24975 | TWD 4.26391 |
| 2025-11-05 (Wednesday) | 2,360,000 | TWD 10,062,828 | TWD 10,062,828 | 0 | TWD 58,945 | TWD 4.26391 | TWD 4.23893 |
| 2025-11-04 (Tuesday) | 2,360,000 | TWD 10,003,883 | TWD 10,003,883 | 12,000 | TWD -10,778 | TWD 4.23893 | TWD 4.26519 |
| 2025-11-03 (Monday) | 2,348,000 | TWD 10,014,661 | TWD 10,014,661 | 0 | TWD 8,871 | TWD 4.26519 | TWD 4.26141 |
| 2025-10-31 (Friday) | 2,348,000 | TWD 10,005,790 | TWD 10,005,790 | 0 | TWD -51,604 | TWD 4.26141 | TWD 4.28339 |
| 2025-10-30 (Thursday) | 2,348,000 | TWD 10,057,394 | TWD 10,057,394 | 0 | TWD -76,367 | TWD 4.28339 | TWD 4.31591 |
| 2025-10-29 (Wednesday) | 2,348,000 | TWD 10,133,761 | TWD 10,133,761 | 0 | TWD 10,096 | TWD 4.31591 | TWD 4.31161 |
| 2025-10-28 (Tuesday) | 2,348,000 | TWD 10,123,665 | TWD 10,123,665 | 0 | TWD 24,905 | TWD 4.31161 | TWD 4.301 |
| 2025-10-27 (Monday) | 2,348,000 | TWD 10,098,760 | TWD 10,098,760 | 0 | TWD -114,078 | TWD 4.301 | TWD 4.34959 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 12,000 | 132.500 | 130.500 | 130.700 | TWD 1,568,400 | 4.13 |
| 2025-10-02 | BUY | 9,000 | 133.000 | 134.000 | 133.900 | TWD 1,205,100 | 4.11 |
| 2025-09-30 | BUY | 39,000 | 133.500 | 135.000 | 134.850 | TWD 5,259,150 | 4.11 |
| 2025-09-26 | BUY | 27,000 | 134.500 | 135.000 | 134.950 | TWD 3,643,650 | 4.10 |
| 2025-09-17 | BUY | 39,000 | 134.500 | 135.000 | 134.950 | TWD 5,263,050 | 4.10 |
| 2025-08-21 | BUY | 12,000 | 137.500 | 138.000 | 137.950 | TWD 1,655,400 | 4.09 |
| 2025-08-14 | BUY | 24,000 | 134.500 | 136.000 | 135.850 | TWD 3,260,400 | 4.08 |
| 2025-08-05 | BUY | 9,000 | 132.000 | 132.000 | 132.000 | TWD 1,188,000 | 4.07 |
| 2025-08-04 | BUY | 6,000 | 131.000 | 131.000 | 131.000 | TWD 786,000 | 4.07 |
| 2025-08-01 | BUY | 21,000 | 4.314* | 4.07 | |||
| 2025-07-25 | BUY | 9,000 | 129.000 | 130.500 | 130.350 | TWD 1,173,150 | 4.06 |
| 2025-07-24 | BUY | 6,000 | 129.500 | 130.000 | 129.950 | TWD 779,700 | 4.06 |
| 2025-07-14 | BUY | 6,000 | 130.500 | 131.000 | 130.950 | TWD 785,700 | 4.04 |
| 2025-07-09 | BUY | 3,000 | 128.000 | 129.000 | 128.900 | TWD 386,700 | 4.03 |
| 2025-07-02 | BUY | 15,000 | 134.500 | 136.000 | 135.850 | TWD 2,037,750 | 4.02 |
| 2025-06-25 | BUY | 15,000 | 137.000 | 137.000 | 137.000 | TWD 2,055,000 | 4.00 |
| 2025-06-17 | BUY | 9,000 | 136.500 | 137.000 | 136.950 | TWD 1,232,550 | 3.98 |
| 2025-06-13 | BUY | 12,000 | 135.000 | 135.000 | 135.000 | TWD 1,620,000 | 3.97 |
| 2025-06-04 | BUY | 9,000 | 129.500 | 130.500 | 130.400 | TWD 1,173,600 | 3.94 |
| 2025-06-02 | BUY | 6,000 | 131.500 | 131.500 | 131.500 | TWD 789,000 | 3.93 |
| 2025-05-21 | BUY | 6,000 | 132.500 | 132.500 | 132.500 | TWD 795,000 | 3.91 |
| 2025-04-11 | SELL | -81,000 | 128.500 | 129.000 | 128.950 | TWD -10,444,950 | 3.84 Loss of -10,133,793 on sale |
| 2025-03-28 | BUY | 3,000 | 130.000 | 130.000 | 130.000 | TWD 390,000 | 3.84 |
| 2025-03-26 | BUY | 9,000 | 129.000 | 129.500 | 129.450 | TWD 1,165,050 | 3.84 |
| 2025-03-25 | BUY | 30,000 | 129.000 | 129.500 | 129.450 | TWD 3,883,500 | 3.84 |
| 2025-03-20 | BUY | 24,000 | 129.000 | 129.500 | 129.450 | TWD 3,106,800 | 3.83 |
| 2025-03-17 | BUY | 12,000 | 128.000 | 128.500 | 128.450 | TWD 1,541,400 | 3.83 |
| 2025-03-14 | BUY | 6,000 | 128.500 | 129.000 | 128.950 | TWD 773,700 | 3.83 |
| 2025-03-04 | BUY | 9,000 | 127.000 | 128.500 | 128.350 | TWD 1,155,150 | 3.82 |
| 2025-03-03 | BUY | 9,000 | 128.500 | 128.500 | 128.500 | TWD 1,156,500 | 3.82 |
| 2025-02-25 | BUY | 9,000 | 126.500 | 127.000 | 126.950 | TWD 1,142,550 | 3.81 |
| 2025-01-22 | SELL | -15,000 | 124.500 | 124.500 | 124.500 | TWD -1,867,500 | 3.81 Loss of -1,810,404 on sale |
| 2024-11-18 | BUY | 18,000 | 122.500 | 123.000 | 122.950 | TWD 2,213,100 | 3.81 |
| 2024-10-29 | BUY | 12,000 | 122.500 | 122.500 | 122.500 | TWD 1,470,000 | 3.82 |
| 2024-10-28 | BUY | 9,000 | 122.500 | 123.000 | 122.950 | TWD 1,106,550 | 3.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.