| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | JD LOGISTICS INC |
| Ticker | 2618.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2618.HK holdings
| Date | Number of 2618.HK Shares Held | Base Market Value of 2618.HK Shares | Local Market Value of 2618.HK Shares | Change in 2618.HK Shares Held | Change in 2618.HK Base Value | Current Price per 2618.HK Share Held | Previous Price per 2618.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,257,500 | HKD 2,090,669 | HKD 2,090,669 | 0 | HKD 24,990 | HKD 1.66256 | HKD 1.64269 |
| 2025-11-10 (Monday) | 1,257,500 | HKD 2,065,679 | HKD 2,065,679 | 0 | HKD 75,306 | HKD 1.64269 | HKD 1.5828 |
| 2025-11-07 (Friday) | 1,257,500 | HKD 1,990,373 | HKD 1,990,373 | 0 | HKD -39,301 | HKD 1.5828 | HKD 1.61405 |
| 2025-11-06 (Thursday) | 1,257,500 | HKD 2,029,674 | HKD 2,029,674 | 0 | HKD 22,591 | HKD 1.61405 | HKD 1.59609 |
| 2025-11-05 (Wednesday) | 1,257,500 | HKD 2,007,083 | HKD 2,007,083 | 0 | HKD -21,286 | HKD 1.59609 | HKD 1.61302 |
| 2025-11-04 (Tuesday) | 1,257,500 | HKD 2,028,369 | HKD 2,028,369 | 6,400 | HKD -23,934 | HKD 1.61302 | HKD 1.6404 |
| 2025-11-03 (Monday) | 1,251,100 | HKD 2,052,303 | HKD 2,052,303 | 0 | HKD 14,408 | HKD 1.6404 | HKD 1.62888 |
| 2025-10-31 (Friday) | 1,251,100 | HKD 2,037,895 | HKD 2,037,895 | 0 | HKD 13,732 | HKD 1.62888 | HKD 1.61791 |
| 2025-10-30 (Thursday) | 1,251,100 | HKD 2,024,163 | HKD 2,024,163 | 0 | HKD -1,284 | HKD 1.61791 | HKD 1.61893 |
| 2025-10-29 (Wednesday) | 1,251,100 | HKD 2,025,447 | HKD 2,025,447 | 0 | HKD -261 | HKD 1.61893 | HKD 1.61914 |
| 2025-10-28 (Tuesday) | 1,251,100 | HKD 2,025,708 | HKD 2,025,708 | 0 | HKD -28,048 | HKD 1.61914 | HKD 1.64156 |
| 2025-10-27 (Monday) | 1,251,100 | HKD 2,053,756 | HKD 2,053,756 | 0 | HKD 23,244 | HKD 1.64156 | HKD 1.62298 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 6,400 | 12.800 | 12.460 | 12.494 | HKD 79,962 | 1.70 |
| 2025-10-02 | BUY | 4,800 | 12.980 | 13.180 | 13.160 | HKD 63,168 | 1.71 |
| 2025-09-30 | BUY | 20,800 | 13.100 | 13.120 | 13.118 | HKD 272,854 | 1.71 |
| 2025-09-26 | BUY | 14,400 | 12.830 | 13.110 | 13.082 | HKD 188,381 | 1.71 |
| 2025-09-17 | BUY | 20,800 | 13.950 | 13.990 | 13.986 | HKD 290,909 | 1.71 |
| 2025-08-21 | BUY | 6,400 | 13.010 | 13.310 | 13.280 | HKD 84,992 | 1.71 |
| 2025-08-14 | BUY | 12,800 | 13.960 | 14.270 | 14.239 | HKD 182,259 | 1.71 |
| 2025-08-05 | BUY | 4,800 | 13.910 | 13.930 | 13.928 | HKD 66,854 | 1.71 |
| 2025-08-04 | BUY | 3,200 | 13.830 | 13.840 | 13.839 | HKD 44,285 | 1.70 |
| 2025-08-01 | BUY | 11,200 | 13.740 | 14.060 | 14.028 | HKD 157,114 | 1.70 |
| 2025-07-25 | BUY | 4,800 | 14.280 | 14.360 | 14.352 | HKD 68,890 | 1.70 |
| 2025-07-24 | BUY | 3,200 | 14.000 | 14.080 | 14.072 | HKD 45,030 | 1.70 |
| 2025-07-14 | BUY | 3,200 | 13.400 | 13.700 | 13.670 | HKD 43,744 | 1.70 |
| 2025-07-09 | BUY | 1,600 | 12.780 | 13.020 | 12.996 | HKD 20,794 | 1.70 |
| 2025-07-02 | BUY | 8,000 | 13.000 | 13.340 | 13.306 | HKD 106,448 | 1.70 |
| 2025-06-25 | BUY | 8,000 | 13.180 | 13.500 | 13.468 | HKD 107,744 | 1.70 |
| 2025-06-17 | BUY | 4,800 | 12.280 | 12.600 | 12.568 | HKD 60,326 | 1.71 |
| 2025-06-13 | BUY | 6,400 | 12.260 | 12.500 | 12.476 | HKD 79,846 | 1.71 |
| 2025-06-04 | BUY | 4,800 | 12.200 | 12.260 | 12.254 | HKD 58,819 | 1.72 |
| 2025-05-30 | BUY | 3,200 | 12.440 | 12.880 | 12.836 | HKD 41,075 | 1.73 |
| 2025-05-21 | BUY | 3,200 | 11.840 | 11.960 | 11.948 | HKD 38,234 | 1.74 |
| 2025-04-11 | SELL | -43,200 | 11.620 | 11.700 | 11.692 | HKD -505,094 | 1.80 Loss of -427,314 on sale |
| 2025-03-28 | BUY | 1,600 | 12.860 | 13.140 | 13.112 | HKD 20,979 | 1.83 |
| 2025-03-26 | BUY | 4,800 | 13.000 | 13.040 | 13.036 | HKD 62,573 | 1.84 |
| 2025-03-25 | BUY | 16,000 | 12.740 | 13.020 | 12.992 | HKD 207,872 | 1.84 |
| 2025-03-20 | BUY | 12,800 | 13.340 | 13.680 | 13.646 | HKD 174,669 | 1.84 |
| 2025-03-17 | BUY | 6,400 | 13.520 | 13.680 | 13.664 | HKD 87,450 | 1.85 |
| 2025-03-14 | BUY | 3,200 | 13.460 | 13.540 | 13.532 | HKD 43,302 | 1.85 |
| 2025-03-04 | BUY | 4,800 | 14.560 | 14.640 | 14.632 | HKD 70,234 | 1.86 |
| 2025-02-28 | BUY | 88,800 | 13.920 | 14.600 | 14.532 | HKD 1,290,442 | 1.86 |
| 2025-02-25 | BUY | 4,500 | 14.320 | 14.660 | 14.626 | HKD 65,817 | 1.86 |
| 2025-01-22 | SELL | -7,500 | 12.660 | 12.920 | 12.894 | HKD -96,705 | 1.94 Loss of -82,183 on sale |
| 2024-11-25 | SELL | -82,600 | 14.200 | 14.200 | 14.200 | HKD -1,172,920 | 1.99 Loss of -1,008,726 on sale |
| 2024-11-18 | BUY | 9,600 | 14.880 | 15.160 | 15.132 | HKD 145,267 | 2.03 |
| 2024-10-29 | BUY | 6,400 | 15.900 | 16.780 | 16.692 | HKD 106,829 | 2.03 |
| 2024-10-28 | BUY | 4,800 | 16.080 | 16.840 | 16.764 | HKD 80,467 | 2.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.