| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | TAIWAN MOBILE LTD |
| Ticker | 3045.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3045.TW holdings
| Date | Number of 3045.TW Shares Held | Base Market Value of 3045.TW Shares | Local Market Value of 3045.TW Shares | Change in 3045.TW Shares Held | Change in 3045.TW Base Value | Current Price per 3045.TW Share Held | Previous Price per 3045.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,023,000 | TWD 3,624,388 | TWD 3,624,388 | 0 | TWD -22,818 | TWD 3.5429 | TWD 3.56521 |
| 2025-11-10 (Monday) | 1,023,000 | TWD 3,647,206 | TWD 3,647,206 | 0 | TWD -12,430 | TWD 3.56521 | TWD 3.57736 |
| 2025-11-07 (Friday) | 1,023,000 | TWD 3,659,636 | TWD 3,659,636 | 0 | TWD 22,949 | TWD 3.57736 | TWD 3.55492 |
| 2025-11-06 (Thursday) | 1,023,000 | TWD 3,636,687 | TWD 3,636,687 | 0 | TWD 18,226 | TWD 3.55492 | TWD 3.53711 |
| 2025-11-05 (Wednesday) | 1,023,000 | TWD 3,618,461 | TWD 3,618,461 | 0 | TWD -39,366 | TWD 3.53711 | TWD 3.57559 |
| 2025-11-04 (Tuesday) | 1,023,000 | TWD 3,657,827 | TWD 3,657,827 | 4,000 | TWD 5,675 | TWD 3.57559 | TWD 3.58405 |
| 2025-11-03 (Monday) | 1,019,000 | TWD 3,652,152 | TWD 3,652,152 | 0 | TWD 22,455 | TWD 3.58405 | TWD 3.56202 |
| 2025-10-31 (Friday) | 1,019,000 | TWD 3,629,697 | TWD 3,629,697 | 0 | TWD -21,443 | TWD 3.56202 | TWD 3.58306 |
| 2025-10-30 (Thursday) | 1,019,000 | TWD 3,651,140 | TWD 3,651,140 | 0 | TWD -47,106 | TWD 3.58306 | TWD 3.62929 |
| 2025-10-29 (Wednesday) | 1,019,000 | TWD 3,698,246 | TWD 3,698,246 | 0 | TWD -12,958 | TWD 3.62929 | TWD 3.64201 |
| 2025-10-28 (Tuesday) | 1,019,000 | TWD 3,711,204 | TWD 3,711,204 | 0 | TWD 25,731 | TWD 3.64201 | TWD 3.61675 |
| 2025-10-27 (Monday) | 1,019,000 | TWD 3,685,473 | TWD 3,685,473 | 0 | TWD -35,618 | TWD 3.61675 | TWD 3.65171 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 4,000 | 111.500 | 110.000 | 110.150 | TWD 440,600 | 3.60 |
| 2025-10-02 | BUY | 3,000 | 108.500 | 109.500 | 109.400 | TWD 328,200 | 3.60 |
| 2025-09-30 | BUY | 13,000 | 109.000 | 109.000 | 109.000 | TWD 1,417,000 | 3.60 |
| 2025-09-26 | BUY | 9,000 | 107.000 | 107.000 | 107.000 | TWD 963,000 | 3.60 |
| 2025-09-17 | BUY | 13,000 | 106.000 | 107.000 | 106.900 | TWD 1,389,700 | 3.60 |
| 2025-08-21 | BUY | 4,000 | 108.500 | 109.000 | 108.950 | TWD 435,800 | 3.60 |
| 2025-08-14 | BUY | 8,000 | 106.000 | 107.500 | 107.350 | TWD 858,800 | 3.60 |
| 2025-08-05 | BUY | 3,000 | 106.500 | 107.000 | 106.950 | TWD 320,850 | 3.60 |
| 2025-08-04 | BUY | 2,000 | 107.000 | 107.000 | 107.000 | TWD 214,000 | 3.60 |
| 2025-08-01 | BUY | 7,000 | 3.531* | 3.61 | |||
| 2025-07-25 | BUY | 3,000 | 105.500 | 107.500 | 107.300 | TWD 321,900 | 3.61 |
| 2025-07-24 | BUY | 2,000 | 107.000 | 107.500 | 107.450 | TWD 214,900 | 3.61 |
| 2025-07-14 | BUY | 2,000 | 108.000 | 109.000 | 108.900 | TWD 217,800 | 3.60 |
| 2025-07-09 | BUY | 1,000 | 106.500 | 109.500 | 109.200 | TWD 109,200 | 3.60 |
| 2025-07-02 | BUY | 5,000 | 114.500 | 115.500 | 115.400 | TWD 577,000 | 3.59 |
| 2025-06-25 | BUY | 5,000 | 116.000 | 116.500 | 116.450 | TWD 582,250 | 3.58 |
| 2025-06-17 | BUY | 3,000 | 116.500 | 118.000 | 117.850 | TWD 353,550 | 3.57 |
| 2025-06-13 | BUY | 4,000 | 116.000 | 117.000 | 116.900 | TWD 467,600 | 3.56 |
| 2025-06-04 | BUY | 3,000 | 112.500 | 113.500 | 113.400 | TWD 340,200 | 3.55 |
| 2025-06-02 | BUY | 2,000 | 113.500 | 115.000 | 114.850 | TWD 229,700 | 3.54 |
| 2025-05-21 | BUY | 2,000 | 115.500 | 116.000 | 115.950 | TWD 231,900 | 3.52 |
| 2025-04-11 | SELL | -27,000 | 117.000 | 120.000 | 119.700 | TWD -3,231,900 | 3.49 Loss of -3,137,764 on sale |
| 2025-03-28 | BUY | 1,000 | 117.500 | 118.000 | 117.950 | TWD 117,950 | 3.49 |
| 2025-03-26 | BUY | 3,000 | 118.000 | 118.000 | 118.000 | TWD 354,000 | 3.48 |
| 2025-03-25 | BUY | 10,000 | 117.000 | 119.000 | 118.800 | TWD 1,188,000 | 3.48 |
| 2025-03-20 | BUY | 8,000 | 117.500 | 117.500 | 117.500 | TWD 940,000 | 3.48 |
| 2025-03-17 | BUY | 4,000 | 116.000 | 117.500 | 117.350 | TWD 469,400 | 3.48 |
| 2025-03-14 | BUY | 2,000 | 117.000 | 117.500 | 117.450 | TWD 234,900 | 3.48 |
| 2025-03-04 | BUY | 3,000 | 115.000 | 116.000 | 115.900 | TWD 347,700 | 3.47 |
| 2025-03-03 | BUY | 3,000 | 116.500 | 117.000 | 116.950 | TWD 350,850 | 3.47 |
| 2025-02-25 | BUY | 3,000 | 113.500 | 114.500 | 114.400 | TWD 343,200 | 3.47 |
| 2025-01-22 | SELL | -5,000 | 110.000 | 111.500 | 111.350 | TWD -556,750 | 3.52 Loss of -539,173 on sale |
| 2024-11-18 | BUY | 6,000 | 111.000 | 113.000 | 112.800 | TWD 676,800 | 3.55 |
| 2024-10-29 | BUY | 4,000 | 115.500 | 115.500 | 115.500 | TWD 462,000 | 3.55 |
| 2024-10-28 | BUY | 3,000 | 113.000 | 114.500 | 114.350 | TWD 343,050 | 3.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.