| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | TRAVELSKY TECHNOLOGY LTD H |
| Ticker | 696.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 696.HK holdings
| Date | Number of 696.HK Shares Held | Base Market Value of 696.HK Shares | Local Market Value of 696.HK Shares | Change in 696.HK Shares Held | Change in 696.HK Base Value | Current Price per 696.HK Share Held | Previous Price per 696.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 590,000 | HKD 848,047 | HKD 848,047 | 0 | HKD 7,125 | HKD 1.43737 | HKD 1.42529 |
| 2025-11-10 (Monday) | 590,000 | HKD 840,922 | HKD 840,922 | 0 | HKD 27,689 | HKD 1.42529 | HKD 1.37836 |
| 2025-11-07 (Friday) | 590,000 | HKD 813,233 | HKD 813,233 | 0 | HKD -3,993 | HKD 1.37836 | HKD 1.38513 |
| 2025-11-06 (Thursday) | 590,000 | HKD 817,226 | HKD 817,226 | 0 | HKD 27,296 | HKD 1.38513 | HKD 1.33886 |
| 2025-11-05 (Wednesday) | 590,000 | HKD 789,930 | HKD 789,930 | 0 | HKD 11,283 | HKD 1.33886 | HKD 1.31974 |
| 2025-11-04 (Tuesday) | 590,000 | HKD 778,647 | HKD 778,647 | 4,000 | HKD 581 | HKD 1.31974 | HKD 1.32776 |
| 2025-11-03 (Monday) | 586,000 | HKD 778,066 | HKD 778,066 | 0 | HKD 6,001 | HKD 1.32776 | HKD 1.31752 |
| 2025-10-31 (Friday) | 586,000 | HKD 772,065 | HKD 772,065 | 0 | HKD -8,584 | HKD 1.31752 | HKD 1.33217 |
| 2025-10-30 (Thursday) | 586,000 | HKD 780,649 | HKD 780,649 | 0 | HKD -17,974 | HKD 1.33217 | HKD 1.36284 |
| 2025-10-29 (Wednesday) | 586,000 | HKD 798,623 | HKD 798,623 | 0 | HKD -103 | HKD 1.36284 | HKD 1.36301 |
| 2025-10-28 (Tuesday) | 586,000 | HKD 798,726 | HKD 798,726 | 0 | HKD -4,034 | HKD 1.36301 | HKD 1.3699 |
| 2025-10-27 (Monday) | 586,000 | HKD 802,760 | HKD 802,760 | 0 | HKD 9,324 | HKD 1.3699 | HKD 1.35399 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 4,000 | 1.320* | 1.40 | |||
| 2025-10-02 | BUY | 3,000 | 1.352* | 1.41 | |||
| 2025-09-30 | BUY | 13,000 | 1.365* | 1.41 | |||
| 2025-09-26 | BUY | 9,000 | 1.320* | 1.41 | |||
| 2025-09-17 | BUY | 13,000 | 1.454* | 1.41 | |||
| 2025-08-21 | BUY | 4,000 | 1.510* | 1.41 | |||
| 2025-08-14 | BUY | 8,000 | 1.559* | 1.41 | |||
| 2025-08-05 | BUY | 3,000 | 1.626* | 1.40 | |||
| 2025-08-04 | BUY | 2,000 | 1.611* | 1.40 | |||
| 2025-08-01 | BUY | 7,000 | 1.608* | 1.40 | |||
| 2025-07-25 | BUY | 3,000 | 1.648* | 1.40 | |||
| 2025-07-24 | BUY | 2,000 | 1.643* | 1.40 | |||
| 2025-07-14 | BUY | 2,000 | 1.498* | 1.39 | |||
| 2025-07-09 | BUY | 1,000 | 1.488* | 1.39 | |||
| 2025-07-02 | BUY | 5,000 | 1.358* | 1.39 | |||
| 2025-06-25 | BUY | 5,000 | 1.350* | 1.39 | |||
| 2025-06-17 | BUY | 3,000 | 1.373* | 1.39 | |||
| 2025-06-13 | BUY | 4,000 | 1.427* | 1.39 | |||
| 2025-06-04 | BUY | 3,000 | 1.417* | 1.39 | |||
| 2025-05-30 | BUY | 2,000 | 1.423* | 1.39 | |||
| 2025-05-21 | BUY | 2,000 | 1.481* | 1.39 | |||
| 2025-04-11 | SELL | -27,000 | 1.408* | 1.38 Profit of 37,164 on sale | |||
| 2025-03-28 | BUY | 1,000 | 1.440* | 1.37 | |||
| 2025-03-26 | BUY | 3,000 | 1.435* | 1.37 | |||
| 2025-03-25 | BUY | 10,000 | 1.417* | 1.37 | |||
| 2025-03-20 | BUY | 8,000 | 1.462* | 1.37 | |||
| 2025-03-17 | BUY | 4,000 | 1.460* | 1.36 | |||
| 2025-03-14 | BUY | 2,000 | 1.446* | 1.36 | |||
| 2025-03-04 | BUY | 3,000 | 1.376* | 1.35 | |||
| 2025-02-28 | BUY | 3,000 | 1.386* | 1.35 | |||
| 2025-02-25 | BUY | 3,000 | 1.520* | 1.34 | |||
| 2025-01-22 | SELL | -5,000 | 1.200* | 1.38 Profit of 6,903 on sale | |||
| 2024-11-25 | SELL | -118,000 | 1.293* | 1.40 Profit of 165,361 on sale | |||
| 2024-11-18 | BUY | 6,000 | 1.321* | 1.43 | |||
| 2024-10-29 | BUY | 4,000 | 1.421* | 1.41 | |||
| 2024-10-28 | BUY | 3,000 | 1.408* | 1.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.