| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | TENCENT HOLDINGS LTD |
| Ticker | 700.HK(HKD) Hong Kong Exchanges And Clearing Ltd |
Show aggregate 700.HK holdings
| Date | Number of 700.HK Shares Held | Base Market Value of 700.HK Shares | Local Market Value of 700.HK Shares | Change in 700.HK Shares Held | Change in 700.HK Base Value | Current Price per 700.HK Share Held | Previous Price per 700.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,904,210 | HKD 326,558,682 | HKD 326,558,682 | 0 | HKD 364,532 | HKD 83.6427 | HKD 83.5493 |
| 2025-11-10 (Monday) | 3,904,210 | HKD 326,194,150 | HKD 326,194,150 | 0 | HKD 7,927,756 | HKD 83.5493 | HKD 81.5188 |
| 2025-11-07 (Friday) | 3,904,210 | HKD 318,266,394 | HKD 318,266,394 | 0 | HKD -5,098,973 | HKD 81.5188 | HKD 82.8248 |
| 2025-11-06 (Thursday) | 3,904,210 | HKD 323,365,367 | HKD 323,365,367 | 0 | HKD 7,523,678 | HKD 82.8248 | HKD 80.8977 |
| 2025-11-05 (Wednesday) | 3,904,210 | HKD 315,841,689 | HKD 315,841,689 | 0 | HKD -40,626 | HKD 80.8977 | HKD 80.9081 |
| 2025-11-04 (Tuesday) | 3,904,210 | HKD 315,882,315 | HKD 315,882,315 | 18,800 | HKD 1,950,185 | HKD 80.9081 | HKD 80.7977 |
| 2025-11-03 (Monday) | 3,885,410 | HKD 313,932,130 | HKD 313,932,130 | 0 | HKD -512,029 | HKD 80.7977 | HKD 80.9295 |
| 2025-10-31 (Friday) | 3,885,410 | HKD 314,444,159 | HKD 314,444,159 | 0 | HKD -11,119,522 | HKD 80.9295 | HKD 83.7913 |
| 2025-10-30 (Thursday) | 3,885,410 | HKD 325,563,681 | HKD 325,563,681 | 0 | HKD 3,052,475 | HKD 83.7913 | HKD 83.0057 |
| 2025-10-29 (Wednesday) | 3,885,410 | HKD 322,511,206 | HKD 322,511,206 | 0 | HKD -41,509 | HKD 83.0057 | HKD 83.0164 |
| 2025-10-28 (Tuesday) | 3,885,410 | HKD 322,552,715 | HKD 322,552,715 | 0 | HKD -5,608,603 | HKD 83.0164 | HKD 84.4599 |
| 2025-10-27 (Monday) | 3,885,410 | HKD 328,161,318 | HKD 328,161,318 | 0 | HKD 9,363,319 | HKD 84.4599 | HKD 82.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 18,800 | 80.908* | 64.43 | |||
| 2025-10-02 | BUY | 14,100 | 86.926* | 62.80 | |||
| 2025-09-30 | BUY | 61,100 | 85.214* | 62.55 | |||
| 2025-09-26 | BUY | 42,300 | 82.772* | 62.31 | |||
| 2025-09-17 | BUY | 65,900 | 85.096* | 61.95 | |||
| 2025-08-21 | BUY | 18,800 | 75.890* | 61.48 | |||
| 2025-08-14 | BUY | 37,600 | 75.326* | 61.06 | |||
| 2025-08-05 | BUY | 14,100 | 71.212* | 60.86 | |||
| 2025-08-04 | BUY | 9,400 | 70.064* | 60.80 | |||
| 2025-08-01 | BUY | 32,900 | 68.153* | 60.76 | |||
| 2025-07-25 | BUY | 20,800 | 70.129* | 60.64 | |||
| 2025-07-24 | BUY | 9,400 | 70.955* | 60.57 | |||
| 2025-07-14 | BUY | 9,400 | 63.694* | 60.30 | |||
| 2025-07-10 | BUY | 4,600 | 63.262* | 60.26 | |||
| 2025-07-09 | BUY | 4,700 | 63.389* | 60.24 | |||
| 2025-07-02 | BUY | 23,500 | 63.886* | 60.11 | |||
| 2025-06-25 | BUY | 23,500 | 65.287* | 60.00 | |||
| 2025-06-17 | BUY | 14,100 | 65.416* | 59.80 | |||
| 2025-06-13 | BUY | 18,800 | 64.972* | 59.72 | |||
| 2025-06-04 | BUY | 14,100 | 65.257* | 59.39 | |||
| 2025-05-30 | BUY | 1,700 | 63.533* | 59.29 | |||
| 2025-05-21 | BUY | 9,400 | 66.463* | 58.96 | |||
| 2025-04-28 | BUY | 7,400 | 61.652* | 58.10 | |||
| 2025-04-11 | SELL | -126,900 | 57.159* | 57.95 Profit of 7,353,908 on sale | |||
| 2025-03-28 | BUY | 4,700 | 65.502* | 57.59 | |||
| 2025-03-26 | BUY | 14,100 | 65.135* | 57.39 | |||
| 2025-03-25 | BUY | 47,000 | 64.568* | 57.30 | |||
| 2025-03-20 | BUY | 37,600 | 66.836* | 56.93 | |||
| 2025-03-17 | BUY | 18,800 | 67.505* | 56.42 | |||
| 2025-03-14 | BUY | 800 | 67.098* | 56.26 | |||
| 2025-03-04 | BUY | 14,100 | 63.164* | 54.94 | |||
| 2025-02-28 | BUY | 900 | 61.544* | 54.70 | |||
| 2025-02-25 | BUY | 14,100 | 62.355* | 54.23 | |||
| 2025-02-12 | BUY | 4,800 | 57.017* | 52.70 | |||
| 2025-01-22 | SELL | -23,500 | 49.222* | 52.88 Profit of 1,242,708 on sale | |||
| 2024-11-25 | SELL | -55,200 | 50.778* | 53.47 Profit of 2,951,428 on sale | |||
| 2024-11-18 | BUY | 28,800 | 51.928* | 53.86 | |||
| 2024-10-29 | BUY | 19,200 | 53.838* | 54.28 | |||
| 2024-10-28 | BUY | 14,400 | 53.678* | 54.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.