| Stock Name / Fund | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | AXIATA GROUP |
| Ticker | AXIATA.KL(MYR) Bursa Malaysia |
| Ticker | AXIATA.KL(MYR) Bursa Malaysia |
Show aggregate AXIATA.KL holdings
| Date | Number of AXIATA.KL Shares Held | Base Market Value of AXIATA.KL Shares | Local Market Value of AXIATA.KL Shares | Change in AXIATA.KL Shares Held | Change in AXIATA.KL Base Value | Current Price per AXIATA.KL Share Held | Previous Price per AXIATA.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,531,547 | MYR 1,021,278 | MYR 1,021,278 | 0 | MYR 27,245 | MYR 0.666828 | MYR 0.649038 |
| 2025-11-10 (Monday) | 1,531,547 | MYR 994,033 | MYR 994,033 | 0 | MYR 40,484 | MYR 0.649038 | MYR 0.622605 |
| 2025-11-07 (Friday) | 1,531,547 | MYR 953,549 | MYR 953,549 | 0 | MYR 1,595 | MYR 0.622605 | MYR 0.621564 |
| 2025-11-06 (Thursday) | 1,531,547 | MYR 951,954 | MYR 951,954 | 0 | MYR 5,585 | MYR 0.621564 | MYR 0.617917 |
| 2025-11-05 (Wednesday) | 1,531,547 | MYR 946,369 | MYR 946,369 | 0 | MYR 12,299 | MYR 0.617917 | MYR 0.609887 |
| 2025-11-04 (Tuesday) | 1,531,547 | MYR 934,070 | MYR 934,070 | 7,600 | MYR 5,077 | MYR 0.609887 | MYR 0.609597 |
| 2025-11-03 (Monday) | 1,523,947 | MYR 928,993 | MYR 928,993 | 0 | MYR 15,644 | MYR 0.609597 | MYR 0.599331 |
| 2025-10-31 (Friday) | 1,523,947 | MYR 913,349 | MYR 913,349 | 0 | MYR -12,456 | MYR 0.599331 | MYR 0.607505 |
| 2025-10-30 (Thursday) | 1,523,947 | MYR 925,805 | MYR 925,805 | 0 | MYR -9,266 | MYR 0.607505 | MYR 0.613585 |
| 2025-10-29 (Wednesday) | 1,523,947 | MYR 935,071 | MYR 935,071 | 0 | MYR -1,625 | MYR 0.613585 | MYR 0.614651 |
| 2025-10-28 (Tuesday) | 1,523,947 | MYR 936,696 | MYR 936,696 | 0 | MYR -4,459 | MYR 0.614651 | MYR 0.617577 |
| 2025-10-27 (Monday) | 1,523,947 | MYR 941,155 | MYR 941,155 | 0 | MYR -711 | MYR 0.617577 | MYR 0.618044 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 7,600 | 0.610* | 0.51 | |||
| 2025-10-02 | BUY | 5,700 | 0.637* | 0.50 | |||
| 2025-09-30 | BUY | 24,700 | 0.637* | 0.50 | |||
| 2025-09-26 | BUY | 17,100 | 0.616* | 0.50 | |||
| 2025-09-17 | BUY | 24,700 | 0.635* | 0.50 | |||
| 2025-08-21 | BUY | 7,600 | 0.604* | 0.50 | |||
| 2025-08-14 | BUY | 15,200 | 0.634* | 0.49 | |||
| 2025-08-05 | BUY | 5,700 | 0.629* | 0.49 | |||
| 2025-07-25 | BUY | 5,700 | 0.637* | 0.49 | |||
| 2025-07-24 | BUY | 3,800 | 0.605* | 0.49 | |||
| 2025-07-14 | BUY | 3,800 | 0.597* | 0.48 | |||
| 2025-07-09 | BUY | 1,900 | 0.551* | 0.48 | |||
| 2025-07-02 | BUY | 9,500 | 0.556* | 0.48 | |||
| 2025-06-25 | BUY | 9,500 | 0.519* | 0.48 | |||
| 2025-06-17 | BUY | 5,700 | 0.495* | 0.48 | |||
| 2025-06-13 | BUY | 7,600 | 0.485* | 0.48 | |||
| 2025-06-04 | BUY | 5,700 | 0.480* | 0.48 | |||
| 2025-05-30 | BUY | 3,800 | 0.482* | 0.48 | |||
| 2025-05-21 | BUY | 3,800 | 0.485* | 0.48 | |||
| 2025-04-11 | SELL | -51,300 | 0.418* | 0.48 Profit of 24,514 on sale | |||
| 2025-03-28 | BUY | 1,900 | 0.403* | 0.49 | |||
| 2025-03-26 | BUY | 5,700 | 0.422* | 0.49 | |||
| 2025-03-25 | BUY | 19,000 | 0.401* | 0.49 | |||
| 2025-03-20 | BUY | 15,200 | 0.404* | 0.49 | |||
| 2025-03-17 | BUY | 7,600 | 0.416* | 0.50 | |||
| 2025-03-14 | BUY | 3,800 | 0.409* | 0.50 | |||
| 2025-03-04 | BUY | 5,700 | 0.432* | 0.51 | |||
| 2025-02-28 | BUY | 5,700 | 0.468* | 0.51 | |||
| 2025-02-25 | BUY | 5,700 | 0.464* | 0.51 | |||
| 2025-01-22 | SELL | -9,500 | 0.507* | 0.53 Profit of 5,012 on sale | |||
| 2024-11-18 | BUY | 11,400 | 0.507* | 0.53 | |||
| 2024-10-29 | BUY | 7,600 | 0.528* | 0.55 | |||
| 2024-10-28 | BUY | 5,700 | 0.537* | 0.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.