Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5L8K969
Stock Name / FundiShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCEA1(GBX) LSE
ETF TickerCEMA(USD) LSE
ETF TickerCEBL(EUR) F
ETF TickerCEBL.DE(EUR) CXE
ETF TickerCEMA.LS(USD) CXE
ETF TickerCSEMA.MI(EUR) CXE
ETF TickerCSEMAz(USD) CXE
ETF TickerCSEMAS(EUR) ETF Plus
ETF TickerCEA1.L(GBP) LSE
ETF TickerCEMA.L(GBP) LSE

Holdings detail for TAL

Stock NameTAL Education Group
TickerTAL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8740801043
LEI5493003PJZS0EC085V72

Show aggregate TAL holdings

News associated with TAL

TAL Education Group (NYSE:TAL) Stock Price Passes Above Two Hundred Day Moving Average – Here’s Why
TAL Education Group (NYSE:TAL – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.32 and traded as high as $11.49. TAL Education Group shares last traded at $11.00, with a volume of 4,705,970 shares trading hands. Analyst Upgrades and Downgrades […] - 2025-08-19 04:22:53
TAL Education Group (TAL) Shares Cross Above 200 DMA
In trading on Thursday, shares of TAL Education Group (Symbol: TAL) crossed above their 200 day moving average of $10.99, changing hands as high as $11.53 per share. TAL Education Group shares are currently trading up about 9.3% on the day. The chart below shows the one year p - 2025-07-31 12:25:56
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
After Hours Most Active for Jun 9, 2025 : TAL, LRCX, HIMS, MRK, HBAN, GRAB, NVDA, PLTR, BAC, TSLL, NU, CNH
The NASDAQ 100 After Hours Indicator is down -4.85 to 21,793.02. The total After hours volume is currently 140,048,581 shares traded.The following are the most active stocks for the after hours session: TAL Education Group (TAL) is +0.06 at $10.89, with 8,073,035 shares traded. - 2025-06-09 17:24:56
After Hours Most Active for Jun 4, 2025 : RDFN, CMCSA, NVDA, AAPL, KO, INTC, PLTR, DVN, PL, TAL, PFE, BEKE
The NASDAQ 100 After Hours Indicator is down -12.42 to 21,709.5. The total After hours volume is currently 104,853,494 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is +0.05 at $9.87, with 6,186,936 shares traded. R - 2025-06-04 17:24:57
Tuesday's ETF Movers: SPXL, MCHI
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.6% on the day. Components of that ETF showing particular strength include shares of Hologic, up about 22.9% and shares of Warner BROS. Discovery, up about 6.7% on the day. - 2025-05-27 14:30:30
TAL Education Group (NYSE:TAL) Receives $13.70 Consensus Target Price from Brokerages
TAL Education Group (NYSE:TAL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-05-23 02:48:52
After Hours Most Active for May 13, 2025 : TSCO, CARR, NVDA, SNAP, GIS, AUR, INTC, CNH, ALUR, TAL, AMZN, SQQQ
The NASDAQ 100 After Hours Indicator is down -32.59 to 21,165.11. The total After hours volume is currently 133,964,850 shares traded.The following are the most active stocks for the after hours session: Tractor Supply Company (TSCO) is unchanged at $52.31, with 5,009,908 shares - 2025-05-13 17:29:58
After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 17:24:56
TAL Education Group (NYSE:TAL) Receives $14.40 Consensus PT from Analysts
TAL Education Group (NYSE:TAL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price […] - 2025-04-30 02:49:02
TAL Education Group (NYSE:TAL) Shares Gap Down on Disappointing Earnings
TAL Education Group (NYSE:TAL – Get Free Report) shares gapped down prior to trading on Thursday following a weaker than expected earnings announcement. The stock had previously closed at $10.98, but opened at $9.36. TAL Education Group shares last traded at $9.38, with a volume of 15,839,250 shares changing hands. The company reported ($0.01) earnings […] - 2025-04-25 03:06:43
TAL Education Group Sees Unusually High Options Volume (NYSE:TAL)
TAL Education Group (NYSE:TAL – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 21,617 call options on the company. This represents an increase of approximately 333% compared to the average daily volume of 4,989 call options. Hedge Funds Weigh In On TAL Education Group Large investors have […] - 2025-04-25 02:12:58
Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS
The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 09:29:58
Monday's ETF Movers: NTSX, MCHI
In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day. And - 2025-04-07 13:24:43
Contrasting TAL Education Group (NYSE:TAL) and TCTM Kids IT Education (NASDAQ:TCTM)
TCTM Kids IT Education (NASDAQ:TCTM – Get Free Report) and TAL Education Group (NYSE:TAL – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, valuation, earnings, profitability and risk. Analyst Recommendations This is […] - 2025-04-07 03:07:01
Monday's ETF Movers: KWEB, NUGO
In trading on Monday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Qifu Technology, up about 10.2% and shares of Tal Education Group, up about 6.8% on the day. - 2025-03-17 14:01:30
Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 10:28:58
SOXL, TCHI: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 40,950,000 units, or a 13.1% increase week over week. Among the largest underlying compon - 2025-03-06 13:48:23
TAL Education Group Sees Unusually Large Options Volume (NYSE:TAL)
TAL Education Group (NYSE:TAL – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors acquired 26,360 call options on the stock. This is an increase of 382% compared to the average volume of 5,465 call options. TAL Education Group Stock Down 1.5 % Shares of TAL stock opened […] - 2025-02-21 04:55:10

iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD TAL holdings

DateNumber of TAL Shares HeldBase Market Value of TAL SharesLocal Market Value of TAL SharesChange in TAL Shares HeldChange in TAL Base ValueCurrent Price per TAL Share HeldPrevious Price per TAL Share Held
2025-11-12 (Wednesday)259,594USD 3,016,482USD 3,016,482
2025-11-11 (Tuesday)259,594USD 3,063,209TAL holding decreased by -10384USD 3,063,2090USD -10,384 USD 11.8 USD 11.84
2025-11-10 (Monday)259,594USD 3,073,593TAL holding increased by 25959USD 3,073,5930USD 25,959 USD 11.84 USD 11.74
2025-11-07 (Friday)259,594USD 3,047,634TAL holding decreased by -72686USD 3,047,6340USD -72,686 USD 11.74 USD 12.02
2025-11-06 (Thursday)259,594USD 3,120,320TAL holding increased by 18172USD 3,120,3200USD 18,172 USD 12.02 USD 11.95
2025-11-05 (Wednesday)259,594USD 3,102,148TAL holding increased by 77878USD 3,102,1480USD 77,878 USD 11.95 USD 11.65
2025-11-04 (Tuesday)259,594TAL holding increased by 1364USD 3,024,270TAL holding decreased by -15097USD 3,024,2701,364USD -15,097 USD 11.65 USD 11.77
2025-11-03 (Monday)258,230USD 3,039,367TAL holding decreased by -126533USD 3,039,3670USD -126,533 USD 11.77 USD 12.26
2025-10-31 (Friday)258,230USD 3,165,900TAL holding decreased by -167849USD 3,165,9000USD -167,849 USD 12.26 USD 12.91
2025-10-30 (Thursday)258,230USD 3,333,749TAL holding increased by 227242USD 3,333,7490USD 227,242 USD 12.91 USD 12.03
2025-10-29 (Wednesday)258,230USD 3,106,507TAL holding decreased by -54228USD 3,106,5070USD -54,228 USD 12.03 USD 12.24
2025-10-28 (Tuesday)258,230USD 3,160,735TAL holding decreased by -77469USD 3,160,7350USD -77,469 USD 12.24 USD 12.54
2025-10-27 (Monday)258,230USD 3,238,204TAL holding decreased by -15494USD 3,238,2040USD -15,494 USD 12.54 USD 12.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TAL by Blackrock for IE00B5L8K969

Show aggregate share trades of TAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04BUY1,364 11.650* 11.27
2025-10-02BUY1,02311.26011.360 11.350USD 11,611 11.22
2025-09-30BUY4,40711.20011.450 11.425USD 50,350 11.22
2025-09-26BUY3,05111.20011.230 11.227USD 34,254 11.22
2025-09-17BUY4,39411.35011.380 11.377USD 49,991 11.22
2025-08-21BUY1,34810.95011.200 11.175USD 15,064 11.23
2025-08-14BUY2,69611.28011.590 11.559USD 31,163 11.23
2025-08-05BUY1,00811.13011.530 11.490USD 11,582 11.23
2025-08-04BUY67211.00011.000 11.000USD 7,392 11.23
2025-08-01BUY2,35210.64010.940 10.910USD 25,660 11.24
2025-07-25BUY1,00810.00010.070 10.063USD 10,144 11.25
2025-07-24BUY6729.82010.370 10.315USD 6,932 11.26
2025-07-14BUY67010.49010.710 10.688USD 7,161 11.29
2025-07-09BUY33510.54010.550 10.549USD 3,534 11.31
2025-07-02BUY1,67510.03010.260 10.237USD 17,147 11.35
2025-06-25BUY1,67010.75011.090 11.056USD 18,464 11.36
2025-06-17BUY1,00210.39010.540 10.525USD 10,546 11.40
2025-06-13BUY1,33610.45010.580 10.567USD 14,118 11.41
2025-06-04BUY1,00210.49010.670 10.652USD 10,673 11.45
2025-05-30BUY6689.83010.420 10.361USD 6,921 11.49
2025-05-21BUY66810.84011.180 11.146USD 7,446 11.53
2025-04-11SELL-9,0459.60010.060 10.014USD -90,577 12.09 Profit of 18,765 on sale
2025-03-28BUY33513.36013.470 13.459USD 4,509 12.12
2025-03-26BUY1,00513.48013.510 13.507USD 13,575 12.09
2025-03-25BUY3,34013.03013.120 13.111USD 43,791 12.07
2025-03-20BUY2,67213.97014.210 14.186USD 37,905 12.02
2025-03-17BUY1,33614.32014.450 14.437USD 19,288 11.93
2025-03-14BUY66813.30013.860 13.804USD 9,221 11.91
2025-03-04BUY1,00212.75012.850 12.840USD 12,866 11.75
2025-02-28BUY1,00212.92013.050 13.037USD 13,063 11.72
2025-02-25BUY99913.37014.010 13.946USD 13,932 11.63
2025-02-12BUY11,24314.46014.860 14.820USD 166,621 11.12
2025-01-22SELL-1,5759.1309.200 9.193USD -14,479 10.60 Profit of 2,210 on sale
2024-11-18BUY1,8909.95010.010 10.004USD 18,908 11.02
2024-10-29BUY1,26010.67011.090 11.048USD 13,920 10.85
2024-10-28BUY94511.00011.380 11.342USD 10,718 10.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,60201,062,29156.4%
2025-09-18651,5958271,273,29951.2%
2025-09-17666,84001,273,69652.4%
2025-09-16710,60301,273,66055.8%
2025-09-15552,39501,158,05147.7%
2025-09-12647,90001,341,71748.3%
2025-09-11193,354600933,46820.7%
2025-09-10280,59801,020,43327.5%
2025-09-09250,4540970,32425.8%
2025-09-08375,32001,437,62226.1%
2025-09-05342,39501,980,26917.3%
2025-09-04272,4268001,414,81619.3%
2025-09-03142,003361,134,14512.5%
2025-09-02388,0791,0691,559,92824.9%
2025-08-29478,67901,482,92732.3%
2025-08-28290,2730679,07042.7%
2025-08-27350,496250735,75147.6%
2025-08-26372,0390864,59643.0%
2025-08-25322,9230983,92532.8%
2025-08-22411,2424,1441,658,85824.8%
2025-08-21277,73201,641,71916.9%
2025-08-20421,95501,846,71422.8%
2025-08-19193,12601,344,34714.4%
2025-08-18362,2925601,823,02919.9%
2025-08-15349,84101,431,67424.4%
2025-08-14619,62202,067,32230.0%
2025-08-13701,34501,555,52245.1%
2025-08-12574,0781,1301,822,26731.5%
2025-08-11414,4101151,118,27437.1%
2025-08-08397,3500661,96160.0%
2025-08-07950,43101,923,60849.4%
2025-08-06512,58201,795,36728.6%
2025-08-051,216,999122,776,31443.8%
2025-08-04720,0944782,328,82130.9%
2025-08-01823,7618161,586,33851.9%
2025-07-311,800,0783,3535,149,93435.0%
2025-07-301,260,0132,0743,429,24736.7%
2025-07-29580,94102,177,44526.7%
2025-07-28898,99302,165,88841.5%
2025-07-25421,0813001,252,94433.6%
2025-07-241,327,37710,4063,042,05043.6%
2025-07-23245,2556521,233,37719.9%
2025-07-22736,8903,4012,406,16330.6%
2025-07-21325,1811861,007,15232.3%
2025-07-18378,59101,723,57122.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.