| Stock Name / Fund | iShares Emerging Market Dividend UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | YANKUANG ENERGY GROUP COMPANY LTD |
| Ticker | 1171.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1171.HK holdings
| Date | Number of 1171.HK Shares Held | Base Market Value of 1171.HK Shares | Local Market Value of 1171.HK Shares | Change in 1171.HK Shares Held | Change in 1171.HK Base Value | Current Price per 1171.HK Share Held | Previous Price per 1171.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 9,635,700 | HKD 10,189,162 | HKD 10,189,162 | ||||
| 2025-05-07 (Wednesday) | 9,635,700 | HKD 10,243,942 | HKD 10,243,942 | 60,000 | HKD 39,153 | HKD 1.06312 | HKD 1.0657 |
| 2025-05-06 (Tuesday) | 9,575,700 | HKD 10,204,789 | HKD 10,204,789 | 0 | HKD 36,013 | HKD 1.0657 | HKD 1.06194 |
| 2025-05-05 (Monday) | 9,575,700 | HKD 10,168,776 | HKD 10,168,776 | 0 | HKD 66 | HKD 1.06194 | HKD 1.06193 |
| 2025-05-02 (Friday) | 9,575,700 | HKD 10,168,710 | HKD 10,168,710 | 0 | HKD 157,633 | HKD 1.06193 | HKD 1.04547 |
| 2025-05-01 (Thursday) | 9,575,700 | HKD 10,011,077 | HKD 10,011,077 | 0 | HKD -3,356 | HKD 1.04547 | HKD 1.04582 |
| 2025-04-30 (Wednesday) | 9,575,700 | HKD 10,014,433 | HKD 10,014,433 | 0 | HKD 103,387 | HKD 1.04582 | HKD 1.03502 |
| 2025-04-29 (Tuesday) | 9,575,700 | HKD 9,911,046 | HKD 9,911,046 | 0 | HKD 34,736 | HKD 1.03502 | HKD 1.03139 |
| 2025-04-28 (Monday) | 9,575,700 | HKD 9,876,310 | HKD 9,876,310 | 0 | HKD 321,411 | HKD 1.03139 | HKD 0.997828 |
| 2025-04-25 (Friday) | 9,575,700 | HKD 9,554,899 | HKD 9,554,899 | 58,000 | HKD -160,482 | HKD 0.997828 | HKD 1.02077 |
| 2025-04-24 (Thursday) | 9,517,700 | HKD 9,715,381 | HKD 9,715,381 | 0 | HKD -23,843 | HKD 1.02077 | HKD 1.02327 |
| 2025-04-23 (Wednesday) | 9,517,700 | HKD 9,739,224 | HKD 9,739,224 | 0 | HKD 47,315 | HKD 1.02327 | HKD 1.0183 |
| 2025-04-22 (Tuesday) | 9,517,700 | HKD 9,691,909 | HKD 9,691,909 | 0 | HKD 16,259 | HKD 1.0183 | HKD 1.0166 |
| 2025-04-21 (Monday) | 9,517,700 | HKD 9,675,650 | HKD 9,675,650 | 0 | HKD 3,365 | HKD 1.0166 | HKD 1.01624 |
| 2025-04-18 (Friday) | 9,517,700 | HKD 9,672,285 | HKD 9,672,285 | 0 | HKD 0 | HKD 1.01624 | HKD 1.01624 |
| 2025-04-17 (Thursday) | 9,517,700 | HKD 9,672,285 | HKD 9,672,285 | 0 | HKD -38,465 | HKD 1.01624 | HKD 1.02028 |
| 2025-04-16 (Wednesday) | 9,517,700 | HKD 9,710,750 | HKD 9,710,750 | 0 | HKD -142,742 | HKD 1.02028 | HKD 1.03528 |
| 2025-04-15 (Tuesday) | 9,517,700 | HKD 9,853,492 | HKD 9,853,492 | 40,000 | HKD 3,674 | HKD 1.03528 | HKD 1.03926 |
| 2025-04-14 (Monday) | 9,477,700 | HKD 9,849,818 | HKD 9,849,818 | 40,000 | HKD 262,777 | HKD 1.03926 | HKD 1.01582 |
| 2025-04-11 (Friday) | 9,437,700 | HKD 9,587,041 | HKD 9,587,041 | 0 | HKD 91,101 | HKD 1.01582 | HKD 1.00617 |
| 2025-04-10 (Thursday) | 9,437,700 | HKD 9,495,940 | HKD 9,495,940 | 0 | HKD 187,404 | HKD 1.00617 | HKD 0.986314 |
| 2025-04-09 (Wednesday) | 9,437,700 | HKD 9,308,536 | HKD 9,308,536 | 0 | HKD 53,567 | HKD 0.986314 | HKD 0.980638 |
| 2025-04-08 (Tuesday) | 9,437,700 | HKD 9,254,969 | HKD 9,254,969 | 0 | HKD 338,988 | HKD 0.980638 | HKD 0.94472 |
| 2025-04-07 (Monday) | 9,437,700 | HKD 8,915,981 | HKD 8,915,981 | 0 | HKD -1,134,844 | HKD 0.94472 | HKD 1.06497 |
| 2025-04-04 (Friday) | 9,437,700 | HKD 10,050,825 | HKD 10,050,825 | 0 | HKD -87,785 | HKD 1.06497 | HKD 1.07427 |
| 2025-04-02 (Wednesday) | 9,437,700 | HKD 10,138,610 | HKD 10,138,610 | 0 | HKD 71,795 | HKD 1.07427 | HKD 1.06666 |
| 2025-04-01 (Tuesday) | 9,437,700 | HKD 10,066,815 | HKD 10,066,815 | 0 | HKD 277,702 | HKD 1.06666 | HKD 1.03724 |
| 2025-03-31 (Monday) | 9,437,700 | HKD 9,789,113 | HKD 9,789,113 | 0 | HKD -451,255 | HKD 1.03724 | HKD 1.08505 |
| 2025-03-28 (Friday) | 9,437,700 | HKD 10,240,368 | HKD 10,240,368 | 0 | HKD -221,759 | HKD 1.08505 | HKD 1.10855 |
| 2025-03-27 (Thursday) | 9,437,700 | HKD 10,462,127 | HKD 10,462,127 | 0 | HKD -11,867 | HKD 1.10855 | HKD 1.1098 |
| 2025-03-26 (Wednesday) | 9,437,700 | HKD 10,473,994 | HKD 10,473,994 | 40,000 | HKD -174,992 | HKD 1.1098 | HKD 1.13315 |
| 2025-03-25 (Tuesday) | 9,397,700 | HKD 10,648,986 | HKD 10,648,986 | 0 | HKD 23,765 | HKD 1.13315 | HKD 1.13062 |
| 2025-03-24 (Monday) | 9,397,700 | HKD 10,625,221 | HKD 10,625,221 | 0 | HKD 58,876 | HKD 1.13062 | HKD 1.12435 |
| 2025-03-21 (Friday) | 9,397,700 | HKD 10,566,345 | HKD 10,566,345 | 4,222,000 | HKD 4,706,622 | HKD 1.12435 | HKD 1.13216 |
| 2025-03-20 (Thursday) | 5,175,700 | HKD 5,859,723 | HKD 5,859,723 | 0 | HKD -28,567 | HKD 1.13216 | HKD 1.13768 |
| 2025-03-19 (Wednesday) | 5,175,700 | HKD 5,888,290 | HKD 5,888,290 | 0 | HKD 19,228 | HKD 1.13768 | HKD 1.13396 |
| 2025-03-18 (Tuesday) | 5,175,700 | HKD 5,869,062 | HKD 5,869,062 | 0 | HKD -6,208 | HKD 1.13396 | HKD 1.13516 |
| 2025-03-17 (Monday) | 5,175,700 | HKD 5,875,270 | HKD 5,875,270 | 0 | HKD 75,066 | HKD 1.13516 | HKD 1.12066 |
| 2025-03-14 (Friday) | 5,175,700 | HKD 5,800,204 | HKD 5,800,204 | 0 | HKD 19,978 | HKD 1.12066 | HKD 1.1168 |
| 2025-03-13 (Thursday) | 5,175,700 | HKD 5,780,226 | HKD 5,780,226 | 0 | HKD 91,289 | HKD 1.1168 | HKD 1.09916 |
| 2025-03-12 (Wednesday) | 5,175,700 | HKD 5,688,937 | HKD 5,688,937 | -56,000 | HKD 33,373 | HKD 1.09916 | HKD 1.08102 |
| 2025-03-11 (Tuesday) | 5,231,700 | HKD 5,655,564 | HKD 5,655,564 | 24,000 | HKD -76,318 | HKD 1.08102 | HKD 1.10066 |
| 2025-03-10 (Monday) | 5,207,700 | HKD 5,731,882 | HKD 5,731,882 | 0 | HKD 211,056 | HKD 1.10066 | HKD 1.06013 |
| 2025-03-07 (Friday) | 5,207,700 | HKD 5,520,826 | HKD 5,520,826 | 12,000 | HKD 58,952 | HKD 1.06013 | HKD 1.05123 |
| 2025-03-05 (Wednesday) | 5,195,700 | HKD 5,461,874 | HKD 5,461,874 | 0 | HKD 74,647 | HKD 1.05123 | HKD 1.03686 |
| 2025-03-04 (Tuesday) | 5,195,700 | HKD 5,387,227 | HKD 5,387,227 | 0 | HKD -71,311 | HKD 1.03686 | HKD 1.05059 |
| 2025-03-03 (Monday) | 5,195,700 | HKD 5,458,538 | HKD 5,458,538 | 0 | HKD 46,698 | HKD 1.05059 | HKD 1.0416 |
| 2025-02-28 (Friday) | 5,195,700 | HKD 5,411,840 | HKD 5,411,840 | 0 | HKD -61,152 | HKD 1.0416 | HKD 1.05337 |
| 2025-02-27 (Thursday) | 5,195,700 | HKD 5,472,992 | HKD 5,472,992 | 0 | HKD -21,248 | HKD 1.05337 | HKD 1.05746 |
| 2025-02-26 (Wednesday) | 5,195,700 | HKD 5,494,240 | HKD 5,494,240 | 0 | HKD 74,534 | HKD 1.05746 | HKD 1.04311 |
| 2025-02-25 (Tuesday) | 5,195,700 | HKD 5,419,706 | HKD 5,419,706 | 0 | HKD 46,227 | HKD 1.04311 | HKD 1.03422 |
| 2025-02-24 (Monday) | 5,195,700 | HKD 5,373,479 | HKD 5,373,479 | 24,000 | HKD 241,054 | HKD 1.03422 | HKD 0.992406 |
| 2025-02-21 (Friday) | 5,171,700 | HKD 5,132,425 | HKD 5,132,425 | 24,000 | HKD 8,162 | HKD 0.992406 | HKD 0.995447 |
| 2025-02-20 (Thursday) | 5,147,700 | HKD 5,124,263 | HKD 5,124,263 | 0 | HKD -38,429 | HKD 0.995447 | HKD 1.00291 |
| 2025-02-19 (Wednesday) | 5,147,700 | HKD 5,162,692 | HKD 5,162,692 | 0 | HKD -87,901 | HKD 1.00291 | HKD 1.01999 |
| 2025-02-18 (Tuesday) | 5,147,700 | HKD 5,250,593 | HKD 5,250,593 | 0 | HKD -75,960 | HKD 1.01999 | HKD 1.03474 |
| 2025-02-17 (Monday) | 5,147,700 | HKD 5,326,553 | HKD 5,326,553 | 36,000 | HKD 52,019 | HKD 1.03474 | HKD 1.03186 |
| 2025-02-14 (Friday) | 5,111,700 | HKD 5,274,534 | HKD 5,274,534 | 0 | HKD -2,737 | HKD 1.03186 | HKD 1.03239 |
| 2025-02-13 (Thursday) | 5,111,700 | HKD 5,277,271 | HKD 5,277,271 | 0 | HKD 15,121 | HKD 1.03239 | HKD 1.02943 |
| 2025-02-12 (Wednesday) | 5,111,700 | HKD 5,262,150 | HKD 5,262,150 | 0 | HKD 540 | HKD 1.02943 | HKD 1.02933 |
| 2025-02-11 (Tuesday) | 5,111,700 | HKD 5,261,610 | HKD 5,261,610 | 36,000 | HKD -49,438 | HKD 1.02933 | HKD 1.04637 |
| 2025-02-10 (Monday) | 5,075,700 | HKD 5,311,048 | HKD 5,311,048 | 0 | HKD -44,482 | HKD 1.04637 | HKD 1.05513 |
| 2025-02-07 (Friday) | 5,075,700 | HKD 5,355,530 | HKD 5,355,530 | 0 | HKD -54,761 | HKD 1.05513 | HKD 1.06592 |
| 2025-02-06 (Thursday) | 5,075,700 | HKD 5,410,291 | HKD 5,410,291 | 0 | HKD 58,391 | HKD 1.06592 | HKD 1.05442 |
| 2025-02-05 (Wednesday) | 5,075,700 | HKD 5,351,900 | HKD 5,351,900 | 24,000 | HKD 5,774 | HKD 1.05442 | HKD 1.05828 |
| 2025-02-04 (Tuesday) | 5,051,700 | HKD 5,346,126 | HKD 5,346,126 | 0 | HKD 75,632 | HKD 1.05828 | HKD 1.04331 |
| 2025-02-03 (Monday) | 5,051,700 | HKD 5,270,494 | HKD 5,270,494 | 92,000 | HKD 31,733 | HKD 1.04331 | HKD 1.05627 |
| 2025-01-31 (Friday) | 4,959,700 | HKD 5,238,761 | HKD 5,238,761 | 0 | HKD -370 | HKD 1.05627 | HKD 1.05634 |
| 2025-01-30 (Thursday) | 4,959,700 | HKD 5,239,131 | HKD 5,239,131 | 0 | HKD 303 | HKD 1.05634 | HKD 1.05628 |
| 2025-01-29 (Wednesday) | 4,959,700 | HKD 5,238,828 | HKD 5,238,828 | 0 | HKD -538 | HKD 1.05628 | HKD 1.05639 |
| 2025-01-28 (Tuesday) | 4,959,700 | HKD 5,239,366 | HKD 5,239,366 | 0 | HKD -91,179 | HKD 1.05639 | HKD 1.07477 |
| 2025-01-27 (Monday) | 4,959,700 | HKD 5,330,545 | HKD 5,330,545 | 0 | HKD 153,379 | HKD 1.07477 | HKD 1.04385 |
| 2025-01-24 (Friday) | 4,959,700 | HKD 5,177,166 | HKD 5,177,166 | 0 | HKD 71,260 | HKD 1.04385 | HKD 1.02948 |
| 2025-01-23 (Thursday) | 4,959,700 | HKD 5,105,906 | HKD 5,105,906 | 0 | HKD 31,051 | HKD 1.02948 | HKD 1.02322 |
| 2025-01-22 (Wednesday) | 4,959,700 | HKD 5,074,855 | HKD 5,074,855 | ||||
| 2025-01-21 (Tuesday) | 4,959,700 | HKD 5,089,387 | HKD 5,089,387 | ||||
| 2025-01-20 (Monday) | 4,959,700 | HKD 5,035,261 | HKD 5,035,261 | ||||
| 2025-01-17 (Friday) | 4,959,700 | HKD 5,103,732 | HKD 5,103,732 | ||||
| 2025-01-16 (Thursday) | 4,959,700 | HKD 5,081,614 | HKD 5,081,614 | ||||
| 2025-01-15 (Wednesday) | 4,959,700 | HKD 5,050,909 | HKD 5,050,909 | ||||
| 2025-01-14 (Tuesday) | 4,959,700 | HKD 5,114,570 | HKD 5,114,570 | ||||
| 2025-01-13 (Monday) | 4,959,700 | HKD 5,012,854 | HKD 5,012,854 | ||||
| 2025-01-10 (Friday) | 4,929,700 | HKD 5,019,906 | HKD 5,019,906 | ||||
| 2025-01-09 (Thursday) | 4,929,700 | HKD 5,194,059 | HKD 5,194,059 | ||||
| 2025-01-09 (Thursday) | 4,929,700 | HKD 5,194,059 | HKD 5,194,059 | ||||
| 2025-01-09 (Thursday) | 4,929,700 | HKD 5,194,059 | HKD 5,194,059 | ||||
| 2025-01-08 (Wednesday) | 4,889,700 | HKD 5,190,611 | HKD 5,190,611 | ||||
| 2025-01-08 (Wednesday) | 4,889,700 | HKD 5,190,611 | HKD 5,190,611 | ||||
| 2025-01-08 (Wednesday) | 4,889,700 | HKD 5,190,611 | HKD 5,190,611 | ||||
| 2025-01-02 (Thursday) | 4,829,700 | HKD 5,415,151 | HKD 5,415,151 | 308,000 | HKD -13,144 | HKD 1.12122 | HKD 1.2005 |
| 2024-12-30 (Monday) | 4,829,700 | HKD 5,468,712 | HKD 5,468,712 | ||||
| 2024-12-06 (Friday) | 4,521,700 | HKD 5,428,295 | HKD 5,428,295 | 0 | HKD 76,552 | HKD 1.2005 | HKD 1.18357 |
| 2024-12-05 (Thursday) | 4,521,700 | HKD 5,351,743 | HKD 5,351,743 | 0 | HKD -90,700 | HKD 1.18357 | HKD 1.20363 |
| 2024-12-04 (Wednesday) | 4,521,700 | HKD 5,442,443 | HKD 5,442,443 | 0 | HKD 138,379 | HKD 1.20363 | HKD 1.17302 |
| 2024-12-03 (Tuesday) | 4,521,700 | HKD 5,304,064 | HKD 5,304,064 | 0 | HKD 97,624 | HKD 1.17302 | HKD 1.15143 |
| 2024-12-02 (Monday) | 4,521,700 | HKD 5,206,440 | HKD 5,206,440 | 0 | HKD 5,778 | HKD 1.15143 | HKD 1.15016 |
| 2024-11-29 (Friday) | 4,521,700 | HKD 5,200,662 | HKD 5,200,662 | 0 | HKD 13,354 | HKD 1.15016 | HKD 1.1472 |
| 2024-11-28 (Thursday) | 4,521,700 | HKD 5,187,308 | HKD 5,187,308 | 0 | HKD -106,361 | HKD 1.1472 | HKD 1.17073 |
| 2024-11-27 (Wednesday) | 4,521,700 | HKD 5,293,669 | HKD 5,293,669 | 0 | HKD 36,013 | HKD 1.17073 | HKD 1.16276 |
| 2024-11-26 (Tuesday) | 4,521,700 | HKD 5,257,656 | HKD 5,257,656 | 0 | HKD -17,632 | HKD 1.16276 | HKD 1.16666 |
| 2024-11-25 (Monday) | 4,521,700 | HKD 5,275,288 | HKD 5,275,288 | 0 | HKD -91,612 | HKD 1.16666 | HKD 1.18692 |
| 2024-11-22 (Friday) | 4,521,700 | HKD 5,366,900 | HKD 5,366,900 | 0 | HKD -157,818 | HKD 1.18692 | HKD 1.22182 |
| 2024-11-21 (Thursday) | 4,521,700 | HKD 5,524,718 | HKD 5,524,718 | 0 | HKD -17,393 | HKD 1.22182 | HKD 1.22567 |
| 2024-11-20 (Wednesday) | 4,521,700 | HKD 5,542,111 | HKD 5,542,111 | 0 | HKD -35 | HKD 1.22567 | HKD 1.22568 |
| 2024-11-19 (Tuesday) | 4,521,700 | HKD 5,542,146 | HKD 5,542,146 | 0 | HKD 6,058 | HKD 1.22568 | HKD 1.22434 |
| 2024-11-18 (Monday) | 4,521,700 | HKD 5,536,088 | HKD 5,536,088 | 0 | HKD -90,679 | HKD 1.22434 | HKD 1.24439 |
| 2024-11-12 (Tuesday) | 4,521,700 | HKD 5,626,767 | HKD 5,626,767 | 0 | HKD -317,022 | HKD 1.24439 | HKD 1.3145 |
| 2024-11-08 (Friday) | 4,521,700 | HKD 5,943,789 | HKD 5,943,789 | 0 | HKD -142,399 | HKD 1.3145 | HKD 1.346 |
| 2024-11-07 (Thursday) | 4,521,700 | HKD 6,086,188 | HKD 6,086,188 | 0 | HKD 74,000 | HKD 1.346 | HKD 1.32963 |
| 2024-11-06 (Wednesday) | 4,521,700 | HKD 6,012,188 | HKD 6,012,188 | 0 | HKD -74,626 | HKD 1.32963 | HKD 1.34613 |
| 2024-11-05 (Tuesday) | 4,521,700 | HKD 6,086,814 | HKD 6,086,814 | 0 | HKD 94,108 | HKD 1.34613 | HKD 1.32532 |
| 2024-11-04 (Monday) | 4,521,700 | HKD 5,992,706 | HKD 5,992,706 | 0 | HKD -8,084 | HKD 1.32532 | HKD 1.32711 |
| 2024-11-01 (Friday) | 4,521,700 | HKD 6,000,790 | HKD 6,000,790 | 0 | HKD 114,856 | HKD 1.32711 | HKD 1.30171 |
| 2024-10-31 (Thursday) | 4,521,700 | HKD 5,885,934 | HKD 5,885,934 | 0 | HKD -606 | HKD 1.30171 | HKD 1.30184 |
| 2024-10-30 (Wednesday) | 4,521,700 | HKD 5,886,540 | HKD 5,886,540 | 0 | HKD -187,815 | HKD 1.30184 | HKD 1.34338 |
| 2024-10-29 (Tuesday) | 4,521,700 | HKD 6,074,355 | HKD 6,074,355 | 0 | HKD -80,784 | HKD 1.34338 | HKD 1.36124 |
| 2024-10-28 (Monday) | 4,521,700 | HKD 6,155,139 | HKD 6,155,139 | 0 | HKD -832 | HKD 1.36124 | HKD 1.36143 |
| 2024-10-25 (Friday) | 4,521,700 | HKD 6,155,971 | HKD 6,155,971 | 0 | HKD -93,739 | HKD 1.36143 | HKD 1.38216 |
| 2024-10-24 (Thursday) | 4,521,700 | HKD 6,249,710 | HKD 6,249,710 | 0 | HKD 81,666 | HKD 1.38216 | HKD 1.3641 |
| 2024-10-23 (Wednesday) | 4,521,700 | HKD 6,168,044 | HKD 6,168,044 | 0 | HKD -103,409 | HKD 1.3641 | HKD 1.38697 |
| 2024-10-22 (Tuesday) | 4,521,700 | HKD 6,271,453 | HKD 6,271,453 | 0 | HKD 94,196 | HKD 1.38697 | HKD 1.36614 |
| 2024-10-21 (Monday) | 4,521,700 | HKD 6,177,257 | HKD 6,177,257 | 0 | HKD -27,218 | HKD 1.36614 | HKD 1.37216 |
| 2024-10-18 (Friday) | 4,521,700 | HKD 6,204,475 | HKD 6,204,475 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 60,000 | 1.063* | 1.12 | |||
| 2025-04-25 | BUY | 58,000 | 0.998* | 1.12 | |||
| 2025-04-15 | BUY | 40,000 | 1.035* | 1.13 | |||
| 2025-04-14 | BUY | 40,000 | 1.039* | 1.13 | |||
| 2025-03-26 | BUY | 40,000 | 1.110* | 1.15 | |||
| 2025-03-21 | BUY | 4,222,000 | 1.124* | 1.15 | |||
| 2025-03-12 | SELL | -56,000 | 1.099* | 1.15 Profit of 64,437 on sale | |||
| 2025-03-11 | BUY | 24,000 | 1.081* | 1.15 | |||
| 2025-03-07 | BUY | 12,000 | 1.060* | 1.15 | |||
| 2025-02-24 | BUY | 24,000 | 1.034* | 1.17 | |||
| 2025-02-21 | BUY | 24,000 | 0.992* | 1.17 | |||
| 2025-02-17 | BUY | 36,000 | 1.035* | 1.19 | |||
| 2025-02-11 | BUY | 36,000 | 1.029* | 1.20 | |||
| 2025-02-05 | BUY | 24,000 | 1.054* | 1.21 | |||
| 2025-02-03 | BUY | 92,000 | 1.043* | 1.22 | |||
| 2025-01-02 | BUY | 308,000 | 1.121* | 1.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.