| Stock Name / Fund | iShares Emerging Market Dividend UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | NOVATEK MICROELECTRONICS CORP |
| Ticker | 3034.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3034.TW holdings
| Date | Number of 3034.TW Shares Held | Base Market Value of 3034.TW Shares | Local Market Value of 3034.TW Shares | Change in 3034.TW Shares Held | Change in 3034.TW Base Value | Current Price per 3034.TW Share Held | Previous Price per 3034.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 632,000 | TWD 10,617,467 | TWD 10,617,467 | 0 | TWD -237,076 | TWD 16.7998 | TWD 17.1749 |
| 2025-05-07 (Wednesday) | 632,000 | TWD 10,854,543 | TWD 10,854,543 | 3,000 | TWD -19,377 | TWD 17.1749 | TWD 17.2876 |
| 2025-05-06 (Tuesday) | 629,000 | TWD 10,873,920 | TWD 10,873,920 | 0 | TWD -24,024 | TWD 17.2876 | TWD 17.3258 |
| 2025-05-05 (Monday) | 629,000 | TWD 10,897,944 | TWD 10,897,944 | 0 | TWD 490,895 | TWD 17.3258 | TWD 16.5454 |
| 2025-05-02 (Friday) | 629,000 | TWD 10,407,049 | TWD 10,407,049 | 0 | TWD 200,033 | TWD 16.5454 | TWD 16.2274 |
| 2025-05-01 (Thursday) | 629,000 | TWD 10,207,016 | TWD 10,207,016 | 0 | TWD 0 | TWD 16.2274 | TWD 16.2274 |
| 2025-04-30 (Wednesday) | 629,000 | TWD 10,207,016 | TWD 10,207,016 | 0 | TWD 301,044 | TWD 16.2274 | TWD 15.7488 |
| 2025-04-29 (Tuesday) | 629,000 | TWD 9,905,972 | TWD 9,905,972 | 0 | TWD -23,926 | TWD 15.7488 | TWD 15.7868 |
| 2025-04-28 (Monday) | 629,000 | TWD 9,929,898 | TWD 9,929,898 | 0 | TWD 198,656 | TWD 15.7868 | TWD 15.471 |
| 2025-04-25 (Friday) | 629,000 | TWD 9,731,242 | TWD 9,731,242 | 4,000 | TWD 470,702 | TWD 15.471 | TWD 14.8169 |
| 2025-04-24 (Thursday) | 625,000 | TWD 9,260,540 | TWD 9,260,540 | 0 | TWD -136,438 | TWD 14.8169 | TWD 15.0352 |
| 2025-04-23 (Wednesday) | 625,000 | TWD 9,396,978 | TWD 9,396,978 | 0 | TWD 197,594 | TWD 15.0352 | TWD 14.719 |
| 2025-04-22 (Tuesday) | 625,000 | TWD 9,199,384 | TWD 9,199,384 | 0 | TWD -311,737 | TWD 14.719 | TWD 15.2178 |
| 2025-04-21 (Monday) | 625,000 | TWD 9,511,121 | TWD 9,511,121 | 0 | TWD -77,952 | TWD 15.2178 | TWD 15.3425 |
| 2025-04-18 (Friday) | 625,000 | TWD 9,589,073 | TWD 9,589,073 | 0 | TWD 153,733 | TWD 15.3425 | TWD 15.0965 |
| 2025-04-17 (Thursday) | 625,000 | TWD 9,435,340 | TWD 9,435,340 | 0 | TWD -5,515 | TWD 15.0965 | TWD 15.1054 |
| 2025-04-16 (Wednesday) | 625,000 | TWD 9,440,855 | TWD 9,440,855 | 0 | TWD -177,785 | TWD 15.1054 | TWD 15.3898 |
| 2025-04-15 (Tuesday) | 625,000 | TWD 9,618,640 | TWD 9,618,640 | 2,000 | TWD -28,232 | TWD 15.3898 | TWD 15.4845 |
| 2025-04-14 (Monday) | 623,000 | TWD 9,646,872 | TWD 9,646,872 | 2,000 | TWD -40,078 | TWD 15.4845 | TWD 15.599 |
| 2025-04-11 (Friday) | 621,000 | TWD 9,686,950 | TWD 9,686,950 | 0 | TWD 161,019 | TWD 15.599 | TWD 15.3397 |
| 2025-04-10 (Thursday) | 621,000 | TWD 9,525,931 | TWD 9,525,931 | 0 | TWD 904,326 | TWD 15.3397 | TWD 13.8834 |
| 2025-04-09 (Wednesday) | 621,000 | TWD 8,621,605 | TWD 8,621,605 | 0 | TWD -322,316 | TWD 13.8834 | TWD 14.4024 |
| 2025-04-08 (Tuesday) | 621,000 | TWD 8,943,921 | TWD 8,943,921 | 0 | TWD -34,166 | TWD 14.4024 | TWD 14.4575 |
| 2025-04-07 (Monday) | 621,000 | TWD 8,978,087 | TWD 8,978,087 | 0 | TWD -966,903 | TWD 14.4575 | TWD 16.0145 |
| 2025-04-04 (Friday) | 621,000 | TWD 9,944,990 | TWD 9,944,990 | 0 | TWD 0 | TWD 16.0145 | TWD 16.0145 |
| 2025-04-02 (Wednesday) | 621,000 | TWD 9,944,990 | TWD 9,944,990 | 0 | TWD -373,233 | TWD 16.0145 | TWD 16.6155 |
| 2025-04-01 (Tuesday) | 621,000 | TWD 10,318,223 | TWD 10,318,223 | 0 | TWD 124,864 | TWD 16.6155 | TWD 16.4144 |
| 2025-03-31 (Monday) | 621,000 | TWD 10,193,359 | TWD 10,193,359 | 0 | TWD -300,146 | TWD 16.4144 | TWD 16.8978 |
| 2025-03-28 (Friday) | 621,000 | TWD 10,493,505 | TWD 10,493,505 | 0 | TWD -25,086 | TWD 16.8978 | TWD 16.9382 |
| 2025-03-27 (Thursday) | 621,000 | TWD 10,518,591 | TWD 10,518,591 | 0 | TWD 48,662 | TWD 16.9382 | TWD 16.8598 |
| 2025-03-26 (Wednesday) | 621,000 | TWD 10,469,929 | TWD 10,469,929 | 2,000 | TWD 8,853 | TWD 16.8598 | TWD 16.9 |
| 2025-03-25 (Tuesday) | 619,000 | TWD 10,461,076 | TWD 10,461,076 | 0 | TWD 47,642 | TWD 16.9 | TWD 16.823 |
| 2025-03-24 (Monday) | 619,000 | TWD 10,413,434 | TWD 10,413,434 | 0 | TWD 17,957 | TWD 16.823 | TWD 16.794 |
| 2025-03-21 (Friday) | 619,000 | TWD 10,395,477 | TWD 10,395,477 | -7,000 | TWD -62,530 | TWD 16.794 | TWD 16.7061 |
| 2025-03-20 (Thursday) | 626,000 | TWD 10,458,007 | TWD 10,458,007 | 0 | TWD 225,533 | TWD 16.7061 | TWD 16.3458 |
| 2025-03-19 (Wednesday) | 626,000 | TWD 10,232,474 | TWD 10,232,474 | 0 | TWD -104,601 | TWD 16.3458 | TWD 16.5129 |
| 2025-03-18 (Tuesday) | 626,000 | TWD 10,337,075 | TWD 10,337,075 | 0 | TWD 96,232 | TWD 16.5129 | TWD 16.3592 |
| 2025-03-17 (Monday) | 626,000 | TWD 10,240,843 | TWD 10,240,843 | 0 | TWD 11,527 | TWD 16.3592 | TWD 16.3408 |
| 2025-03-14 (Friday) | 626,000 | TWD 10,229,316 | TWD 10,229,316 | 0 | TWD -98,023 | TWD 16.3408 | TWD 16.4973 |
| 2025-03-13 (Thursday) | 626,000 | TWD 10,327,339 | TWD 10,327,339 | 0 | TWD -8,149 | TWD 16.4973 | TWD 16.5104 |
| 2025-03-12 (Wednesday) | 626,000 | TWD 10,335,488 | TWD 10,335,488 | 0 | TWD 175,189 | TWD 16.5104 | TWD 16.2305 |
| 2025-03-11 (Tuesday) | 626,000 | TWD 10,160,299 | TWD 10,160,299 | 2,000 | TWD -121,142 | TWD 16.2305 | TWD 16.4767 |
| 2025-03-10 (Monday) | 624,000 | TWD 10,281,441 | TWD 10,281,441 | 0 | TWD -51,131 | TWD 16.4767 | TWD 16.5586 |
| 2025-03-07 (Friday) | 624,000 | TWD 10,332,572 | TWD 10,332,572 | 1,000 | TWD -15,477 | TWD 16.5586 | TWD 16.61 |
| 2025-03-05 (Wednesday) | 623,000 | TWD 10,348,049 | TWD 10,348,049 | 0 | TWD 134,934 | TWD 16.61 | TWD 16.3934 |
| 2025-03-04 (Tuesday) | 623,000 | TWD 10,213,115 | TWD 10,213,115 | 0 | TWD -137,262 | TWD 16.3934 | TWD 16.6138 |
| 2025-03-03 (Monday) | 623,000 | TWD 10,350,377 | TWD 10,350,377 | 0 | TWD 2,644 | TWD 16.6138 | TWD 16.6095 |
| 2025-02-28 (Friday) | 623,000 | TWD 10,347,733 | TWD 10,347,733 | 0 | TWD 0 | TWD 16.6095 | TWD 16.6095 |
| 2025-02-27 (Thursday) | 623,000 | TWD 10,347,733 | TWD 10,347,733 | 0 | TWD -99,391 | TWD 16.6095 | TWD 16.7691 |
| 2025-02-26 (Wednesday) | 623,000 | TWD 10,447,124 | TWD 10,447,124 | 0 | TWD -36,551 | TWD 16.7691 | TWD 16.8277 |
| 2025-02-25 (Tuesday) | 623,000 | TWD 10,483,675 | TWD 10,483,675 | 0 | TWD -17,608 | TWD 16.8277 | TWD 16.856 |
| 2025-02-24 (Monday) | 623,000 | TWD 10,501,283 | TWD 10,501,283 | 2,000 | TWD 165,980 | TWD 16.856 | TWD 16.643 |
| 2025-02-21 (Friday) | 621,000 | TWD 10,335,303 | TWD 10,335,303 | 2,000 | TWD 141,963 | TWD 16.643 | TWD 16.4674 |
| 2025-02-20 (Thursday) | 619,000 | TWD 10,193,340 | TWD 10,193,340 | 0 | TWD -42,435 | TWD 16.4674 | TWD 16.536 |
| 2025-02-19 (Wednesday) | 619,000 | TWD 10,235,775 | TWD 10,235,775 | 0 | TWD -13,726 | TWD 16.536 | TWD 16.5582 |
| 2025-02-18 (Tuesday) | 619,000 | TWD 10,249,501 | TWD 10,249,501 | 0 | TWD -29,464 | TWD 16.5582 | TWD 16.6058 |
| 2025-02-17 (Monday) | 619,000 | TWD 10,278,965 | TWD 10,278,965 | 3,000 | TWD 52,641 | TWD 16.6058 | TWD 16.6012 |
| 2025-02-14 (Friday) | 616,000 | TWD 10,226,324 | TWD 10,226,324 | 0 | TWD -93,820 | TWD 16.6012 | TWD 16.7535 |
| 2025-02-13 (Thursday) | 616,000 | TWD 10,320,144 | TWD 10,320,144 | 0 | TWD 83,319 | TWD 16.7535 | TWD 16.6182 |
| 2025-02-12 (Wednesday) | 616,000 | TWD 10,236,825 | TWD 10,236,825 | 0 | TWD 144,768 | TWD 16.6182 | TWD 16.3832 |
| 2025-02-11 (Tuesday) | 616,000 | TWD 10,092,057 | TWD 10,092,057 | 3,000 | TWD 50,985 | TWD 16.3832 | TWD 16.3802 |
| 2025-02-10 (Monday) | 613,000 | TWD 10,041,072 | TWD 10,041,072 | 0 | TWD -138,948 | TWD 16.3802 | TWD 16.6069 |
| 2025-02-07 (Friday) | 613,000 | TWD 10,180,020 | TWD 10,180,020 | 0 | TWD -30,269 | TWD 16.6069 | TWD 16.6563 |
| 2025-02-06 (Thursday) | 613,000 | TWD 10,210,289 | TWD 10,210,289 | 0 | TWD 156,216 | TWD 16.6563 | TWD 16.4014 |
| 2025-02-05 (Wednesday) | 613,000 | TWD 10,054,073 | TWD 10,054,073 | 2,000 | TWD 86,187 | TWD 16.4014 | TWD 16.3141 |
| 2025-02-04 (Tuesday) | 611,000 | TWD 9,967,886 | TWD 9,967,886 | 0 | TWD 87,532 | TWD 16.3141 | TWD 16.1708 |
| 2025-02-03 (Monday) | 611,000 | TWD 9,880,354 | TWD 9,880,354 | 8,000 | TWD 225,869 | TWD 16.1708 | TWD 16.0108 |
| 2025-01-31 (Friday) | 603,000 | TWD 9,654,485 | TWD 9,654,485 | 0 | TWD 0 | TWD 16.0108 | TWD 16.0108 |
| 2025-01-30 (Thursday) | 603,000 | TWD 9,654,485 | TWD 9,654,485 | 0 | TWD 0 | TWD 16.0108 | TWD 16.0108 |
| 2025-01-29 (Wednesday) | 603,000 | TWD 9,654,485 | TWD 9,654,485 | 0 | TWD 0 | TWD 16.0108 | TWD 16.0108 |
| 2025-01-28 (Tuesday) | 603,000 | TWD 9,654,485 | TWD 9,654,485 | 0 | TWD 0 | TWD 16.0108 | TWD 16.0108 |
| 2025-01-27 (Monday) | 603,000 | TWD 9,654,485 | TWD 9,654,485 | 0 | TWD 0 | TWD 16.0108 | TWD 16.0108 |
| 2025-01-24 (Friday) | 603,000 | TWD 9,654,485 | TWD 9,654,485 | 0 | TWD 11,343 | TWD 16.0108 | TWD 15.9919 |
| 2025-01-23 (Thursday) | 603,000 | TWD 9,643,142 | TWD 9,643,142 | 0 | TWD -1,619 | TWD 15.9919 | TWD 15.9946 |
| 2025-01-22 (Wednesday) | 603,000 | TWD 9,644,761 | TWD 9,644,761 | ||||
| 2025-01-21 (Tuesday) | 603,000 | TWD 9,535,489 | TWD 9,535,489 | ||||
| 2025-01-20 (Monday) | 603,000 | TWD 9,193,194 | TWD 9,193,194 | ||||
| 2025-01-17 (Friday) | 603,000 | TWD 9,266,921 | TWD 9,266,921 | ||||
| 2025-01-16 (Thursday) | 603,000 | TWD 9,248,185 | TWD 9,248,185 | ||||
| 2025-01-15 (Wednesday) | 603,000 | TWD 9,243,265 | TWD 9,243,265 | ||||
| 2025-01-14 (Tuesday) | 603,000 | TWD 9,193,297 | TWD 9,193,297 | ||||
| 2025-01-13 (Monday) | 603,000 | TWD 8,809,696 | TWD 8,809,696 | ||||
| 2025-01-10 (Friday) | 600,000 | TWD 8,874,610 | TWD 8,874,610 | ||||
| 2025-01-09 (Thursday) | 600,000 | TWD 8,976,557 | TWD 8,976,557 | ||||
| 2025-01-09 (Thursday) | 600,000 | TWD 8,976,557 | TWD 8,976,557 | ||||
| 2025-01-09 (Thursday) | 600,000 | TWD 8,976,557 | TWD 8,976,557 | ||||
| 2025-01-08 (Wednesday) | 596,000 | TWD 9,169,649 | TWD 9,169,649 | ||||
| 2025-01-08 (Wednesday) | 596,000 | TWD 9,169,649 | TWD 9,169,649 | ||||
| 2025-01-08 (Wednesday) | 596,000 | TWD 9,169,649 | TWD 9,169,649 | ||||
| 2025-01-02 (Thursday) | 592,000 | TWD 9,091,351 | TWD 9,091,351 | 41,000 | TWD 777,164 | TWD 15.357 | TWD 15.0893 |
| 2024-12-30 (Monday) | 592,000 | TWD 9,039,410 | TWD 9,039,410 | ||||
| 2024-12-06 (Friday) | 551,000 | TWD 8,314,187 | TWD 8,314,187 | 0 | TWD 35,432 | TWD 15.0893 | TWD 15.025 |
| 2024-12-05 (Thursday) | 551,000 | TWD 8,278,755 | TWD 8,278,755 | 0 | TWD 53,860 | TWD 15.025 | TWD 14.9272 |
| 2024-12-04 (Wednesday) | 551,000 | TWD 8,224,895 | TWD 8,224,895 | 0 | TWD 111,129 | TWD 14.9272 | TWD 14.7255 |
| 2024-12-03 (Tuesday) | 551,000 | TWD 8,113,766 | TWD 8,113,766 | 0 | TWD -75,553 | TWD 14.7255 | TWD 14.8626 |
| 2024-12-02 (Monday) | 551,000 | TWD 8,189,319 | TWD 8,189,319 | 0 | TWD -20,637 | TWD 14.8626 | TWD 14.9001 |
| 2024-11-29 (Friday) | 551,000 | TWD 8,209,956 | TWD 8,209,956 | 0 | TWD 27,542 | TWD 14.9001 | TWD 14.8501 |
| 2024-11-28 (Thursday) | 551,000 | TWD 8,182,414 | TWD 8,182,414 | 0 | TWD 35,681 | TWD 14.8501 | TWD 14.7854 |
| 2024-11-27 (Wednesday) | 551,000 | TWD 8,146,733 | TWD 8,146,733 | 0 | TWD -43,270 | TWD 14.7854 | TWD 14.8639 |
| 2024-11-26 (Tuesday) | 551,000 | TWD 8,190,003 | TWD 8,190,003 | 0 | TWD -148,061 | TWD 14.8639 | TWD 15.1326 |
| 2024-11-25 (Monday) | 551,000 | TWD 8,338,064 | TWD 8,338,064 | 4,000 | TWD 284,076 | TWD 15.1326 | TWD 14.7239 |
| 2024-11-22 (Friday) | 547,000 | TWD 8,053,988 | TWD 8,053,988 | 0 | TWD -67,072 | TWD 14.7239 | TWD 14.8465 |
| 2024-11-21 (Thursday) | 547,000 | TWD 8,121,060 | TWD 8,121,060 | 0 | TWD 21,473 | TWD 14.8465 | TWD 14.8073 |
| 2024-11-20 (Wednesday) | 547,000 | TWD 8,099,587 | TWD 8,099,587 | 0 | TWD -97,098 | TWD 14.8073 | TWD 14.9848 |
| 2024-11-19 (Tuesday) | 547,000 | TWD 8,196,685 | TWD 8,196,685 | 0 | TWD -67,247 | TWD 14.9848 | TWD 15.1077 |
| 2024-11-18 (Monday) | 547,000 | TWD 8,263,932 | TWD 8,263,932 | 0 | TWD 148,180 | TWD 15.1077 | TWD 14.8368 |
| 2024-11-12 (Tuesday) | 547,000 | TWD 8,115,752 | TWD 8,115,752 | 0 | TWD -205,162 | TWD 14.8368 | TWD 15.2119 |
| 2024-11-08 (Friday) | 547,000 | TWD 8,320,914 | TWD 8,320,914 | 0 | TWD -65,798 | TWD 15.2119 | TWD 15.3322 |
| 2024-11-07 (Thursday) | 547,000 | TWD 8,386,712 | TWD 8,386,712 | 0 | TWD -23,059 | TWD 15.3322 | TWD 15.3744 |
| 2024-11-06 (Wednesday) | 547,000 | TWD 8,409,771 | TWD 8,409,771 | 0 | TWD 44,864 | TWD 15.3744 | TWD 15.2923 |
| 2024-11-05 (Tuesday) | 547,000 | TWD 8,364,907 | TWD 8,364,907 | 0 | TWD -61,928 | TWD 15.2923 | TWD 15.4055 |
| 2024-11-04 (Monday) | 547,000 | TWD 8,426,835 | TWD 8,426,835 | 0 | TWD -147,181 | TWD 15.4055 | TWD 15.6746 |
| 2024-11-01 (Friday) | 547,000 | TWD 8,574,016 | TWD 8,574,016 | 0 | TWD -13,406 | TWD 15.6746 | TWD 15.6991 |
| 2024-10-31 (Thursday) | 547,000 | TWD 8,587,422 | TWD 8,587,422 | 0 | TWD 0 | TWD 15.6991 | TWD 15.6991 |
| 2024-10-30 (Wednesday) | 547,000 | TWD 8,587,422 | TWD 8,587,422 | 0 | TWD 883 | TWD 15.6991 | TWD 15.6975 |
| 2024-10-29 (Tuesday) | 547,000 | TWD 8,586,539 | TWD 8,586,539 | 0 | TWD -190,548 | TWD 15.6975 | TWD 16.0459 |
| 2024-10-28 (Monday) | 547,000 | TWD 8,777,087 | TWD 8,777,087 | 0 | TWD 12,264 | TWD 16.0459 | TWD 16.0234 |
| 2024-10-25 (Friday) | 547,000 | TWD 8,764,823 | TWD 8,764,823 | 0 | TWD -47,448 | TWD 16.0234 | TWD 16.1102 |
| 2024-10-24 (Thursday) | 547,000 | TWD 8,812,271 | TWD 8,812,271 | 0 | TWD -17,183 | TWD 16.1102 | TWD 16.1416 |
| 2024-10-23 (Wednesday) | 547,000 | TWD 8,829,454 | TWD 8,829,454 | 0 | TWD -126,014 | TWD 16.1416 | TWD 16.372 |
| 2024-10-22 (Tuesday) | 547,000 | TWD 8,955,468 | TWD 8,955,468 | 0 | TWD -167,475 | TWD 16.372 | TWD 16.6781 |
| 2024-10-21 (Monday) | 547,000 | TWD 9,122,943 | TWD 9,122,943 | 0 | TWD 203,121 | TWD 16.6781 | TWD 16.3068 |
| 2024-10-18 (Friday) | 547,000 | TWD 8,919,822 | TWD 8,919,822 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 17.175* | 15.91 | |||
| 2025-04-25 | BUY | 4,000 | 15.471* | 15.88 | |||
| 2025-04-15 | BUY | 2,000 | 15.390* | 15.95 | |||
| 2025-04-14 | BUY | 2,000 | 15.485* | 15.96 | |||
| 2025-03-26 | BUY | 2,000 | 16.860* | 15.98 | |||
| 2025-03-21 | SELL | -7,000 | 16.794* | 15.95 Profit of 111,627 on sale | |||
| 2025-03-11 | BUY | 2,000 | 16.231* | 15.89 | |||
| 2025-03-07 | BUY | 1,000 | 16.559* | 15.86 | |||
| 2025-02-24 | BUY | 2,000 | 16.856* | 15.75 | |||
| 2025-02-21 | BUY | 2,000 | 16.643* | 15.73 | |||
| 2025-02-17 | BUY | 3,000 | 16.606* | 15.66 | |||
| 2025-02-11 | BUY | 3,000 | 16.383* | 15.58 | |||
| 2025-02-05 | BUY | 2,000 | 16.401* | 15.49 | |||
| 2025-02-03 | BUY | 8,000 | 16.171* | 15.45 | |||
| 2025-01-02 | BUY | 41,000 | 15.357* | 15.33 | |||
| 2024-11-25 | BUY | 4,000 | 15.133* | 15.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.