| Stock Name / Fund | iShares Emerging Market Dividend UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | SYSTEX CORP |
| Ticker | 6214.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6214.TW holdings
| Date | Number of 6214.TW Shares Held | Base Market Value of 6214.TW Shares | Local Market Value of 6214.TW Shares | Change in 6214.TW Shares Held | Change in 6214.TW Base Value | Current Price per 6214.TW Share Held | Previous Price per 6214.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 503,000 | TWD 1,925,804 | TWD 1,925,804 | ||||
| 2025-05-07 (Wednesday) | 503,000 | TWD 2,014,097 | TWD 2,014,097 | 3,000 | TWD -30,944 | TWD 4.00417 | TWD 4.09008 |
| 2025-05-06 (Tuesday) | 500,000 | TWD 2,045,041 | TWD 2,045,041 | 0 | TWD 62,567 | TWD 4.09008 | TWD 3.96495 |
| 2025-05-05 (Monday) | 500,000 | TWD 1,982,474 | TWD 1,982,474 | 0 | TWD 38,793 | TWD 3.96495 | TWD 3.88736 |
| 2025-05-02 (Friday) | 500,000 | TWD 1,943,681 | TWD 1,943,681 | 0 | TWD 67,684 | TWD 3.88736 | TWD 3.75199 |
| 2025-05-01 (Thursday) | 500,000 | TWD 1,875,997 | TWD 1,875,997 | 0 | TWD 0 | TWD 3.75199 | TWD 3.75199 |
| 2025-04-30 (Wednesday) | 500,000 | TWD 1,875,997 | TWD 1,875,997 | 0 | TWD -77,098 | TWD 3.75199 | TWD 3.90619 |
| 2025-04-29 (Tuesday) | 500,000 | TWD 1,953,095 | TWD 1,953,095 | 0 | TWD 75,912 | TWD 3.90619 | TWD 3.75437 |
| 2025-04-28 (Monday) | 500,000 | TWD 1,877,183 | TWD 1,877,183 | 0 | TWD 31,739 | TWD 3.75437 | TWD 3.69089 |
| 2025-04-25 (Friday) | 500,000 | TWD 1,845,444 | TWD 1,845,444 | 0 | TWD 54,817 | TWD 3.69089 | TWD 3.58125 |
| 2025-04-24 (Thursday) | 500,000 | TWD 1,790,627 | TWD 1,790,627 | 0 | TWD 20,879 | TWD 3.58125 | TWD 3.5395 |
| 2025-04-23 (Wednesday) | 500,000 | TWD 1,769,748 | TWD 1,769,748 | 0 | TWD 45,345 | TWD 3.5395 | TWD 3.44881 |
| 2025-04-22 (Tuesday) | 500,000 | TWD 1,724,403 | TWD 1,724,403 | 0 | TWD -31,496 | TWD 3.44881 | TWD 3.5118 |
| 2025-04-21 (Monday) | 500,000 | TWD 1,755,899 | TWD 1,755,899 | 0 | TWD -50,459 | TWD 3.5118 | TWD 3.61272 |
| 2025-04-18 (Friday) | 500,000 | TWD 1,806,358 | TWD 1,806,358 | 0 | TWD 15,373 | TWD 3.61272 | TWD 3.58197 |
| 2025-04-17 (Thursday) | 500,000 | TWD 1,790,985 | TWD 1,790,985 | 0 | TWD -16,429 | TWD 3.58197 | TWD 3.61483 |
| 2025-04-16 (Wednesday) | 500,000 | TWD 1,807,414 | TWD 1,807,414 | 0 | TWD -890 | TWD 3.61483 | TWD 3.61661 |
| 2025-04-15 (Tuesday) | 500,000 | TWD 1,808,304 | TWD 1,808,304 | 2,000 | TWD 91,274 | TWD 3.61661 | TWD 3.44785 |
| 2025-04-14 (Monday) | 498,000 | TWD 1,717,030 | TWD 1,717,030 | 2,000 | TWD 40,662 | TWD 3.44785 | TWD 3.37977 |
| 2025-04-11 (Friday) | 496,000 | TWD 1,676,368 | TWD 1,676,368 | 0 | TWD 23,337 | TWD 3.37977 | TWD 3.33272 |
| 2025-04-10 (Thursday) | 496,000 | TWD 1,653,031 | TWD 1,653,031 | 0 | TWD 155,644 | TWD 3.33272 | TWD 3.01893 |
| 2025-04-09 (Wednesday) | 496,000 | TWD 1,497,387 | TWD 1,497,387 | 0 | TWD -104,287 | TWD 3.01893 | TWD 3.22918 |
| 2025-04-08 (Tuesday) | 496,000 | TWD 1,601,674 | TWD 1,601,674 | 0 | TWD -86,039 | TWD 3.22918 | TWD 3.40265 |
| 2025-04-07 (Monday) | 496,000 | TWD 1,687,713 | TWD 1,687,713 | 0 | TWD -182,151 | TWD 3.40265 | TWD 3.76989 |
| 2025-04-04 (Friday) | 496,000 | TWD 1,869,864 | TWD 1,869,864 | 0 | TWD 0 | TWD 3.76989 | TWD 3.76989 |
| 2025-04-02 (Wednesday) | 496,000 | TWD 1,869,864 | TWD 1,869,864 | 0 | TWD 11,096 | TWD 3.76989 | TWD 3.74752 |
| 2025-04-01 (Tuesday) | 496,000 | TWD 1,858,768 | TWD 1,858,768 | 0 | TWD -30,969 | TWD 3.74752 | TWD 3.80995 |
| 2025-03-31 (Monday) | 496,000 | TWD 1,889,737 | TWD 1,889,737 | 0 | TWD -100,818 | TWD 3.80995 | TWD 4.01322 |
| 2025-03-28 (Friday) | 496,000 | TWD 1,990,555 | TWD 1,990,555 | 0 | TWD -61,105 | TWD 4.01322 | TWD 4.13641 |
| 2025-03-27 (Thursday) | 496,000 | TWD 2,051,660 | TWD 2,051,660 | 0 | TWD -23,967 | TWD 4.13641 | TWD 4.18473 |
| 2025-03-26 (Wednesday) | 496,000 | TWD 2,075,627 | TWD 2,075,627 | 2,000 | TWD 14,618 | TWD 4.18473 | TWD 4.17208 |
| 2025-03-25 (Tuesday) | 494,000 | TWD 2,061,009 | TWD 2,061,009 | 0 | TWD 20,737 | TWD 4.17208 | TWD 4.13011 |
| 2025-03-24 (Monday) | 494,000 | TWD 2,040,272 | TWD 2,040,272 | 0 | TWD -26,298 | TWD 4.13011 | TWD 4.18334 |
| 2025-03-21 (Friday) | 494,000 | TWD 2,066,570 | TWD 2,066,570 | -97,000 | TWD -415,193 | TWD 4.18334 | TWD 4.19926 |
| 2025-03-20 (Thursday) | 591,000 | TWD 2,481,763 | TWD 2,481,763 | 0 | TWD 57,726 | TWD 4.19926 | TWD 4.10159 |
| 2025-03-19 (Wednesday) | 591,000 | TWD 2,424,037 | TWD 2,424,037 | 0 | TWD 6,639 | TWD 4.10159 | TWD 4.09035 |
| 2025-03-18 (Tuesday) | 591,000 | TWD 2,417,398 | TWD 2,417,398 | 0 | TWD 18,234 | TWD 4.09035 | TWD 4.0595 |
| 2025-03-17 (Monday) | 591,000 | TWD 2,399,164 | TWD 2,399,164 | 0 | TWD 7,213 | TWD 4.0595 | TWD 4.04729 |
| 2025-03-14 (Friday) | 591,000 | TWD 2,391,951 | TWD 2,391,951 | 0 | TWD 17,197 | TWD 4.04729 | TWD 4.0182 |
| 2025-03-13 (Thursday) | 591,000 | TWD 2,374,754 | TWD 2,374,754 | 0 | TWD 25,032 | TWD 4.0182 | TWD 3.97584 |
| 2025-03-12 (Wednesday) | 591,000 | TWD 2,349,722 | TWD 2,349,722 | 0 | TWD 14,535 | TWD 3.97584 | TWD 3.95125 |
| 2025-03-11 (Tuesday) | 591,000 | TWD 2,335,187 | TWD 2,335,187 | 2,000 | TWD -46,239 | TWD 3.95125 | TWD 4.04317 |
| 2025-03-10 (Monday) | 589,000 | TWD 2,381,426 | TWD 2,381,426 | 0 | TWD -65,793 | TWD 4.04317 | TWD 4.15487 |
| 2025-03-07 (Friday) | 589,000 | TWD 2,447,219 | TWD 2,447,219 | 1,000 | TWD 10,025 | TWD 4.15487 | TWD 4.14489 |
| 2025-03-05 (Wednesday) | 588,000 | TWD 2,437,194 | TWD 2,437,194 | 0 | TWD 27,358 | TWD 4.14489 | TWD 4.09836 |
| 2025-03-04 (Tuesday) | 588,000 | TWD 2,409,836 | TWD 2,409,836 | 0 | TWD 16,724 | TWD 4.09836 | TWD 4.06992 |
| 2025-03-03 (Monday) | 588,000 | TWD 2,393,112 | TWD 2,393,112 | 0 | TWD -61,928 | TWD 4.06992 | TWD 4.17524 |
| 2025-02-28 (Friday) | 588,000 | TWD 2,455,040 | TWD 2,455,040 | 0 | TWD 0 | TWD 4.17524 | TWD 4.17524 |
| 2025-02-27 (Thursday) | 588,000 | TWD 2,455,040 | TWD 2,455,040 | 0 | TWD -27,939 | TWD 4.17524 | TWD 4.22275 |
| 2025-02-26 (Wednesday) | 588,000 | TWD 2,482,979 | TWD 2,482,979 | 0 | TWD 36,191 | TWD 4.22275 | TWD 4.1612 |
| 2025-02-25 (Tuesday) | 588,000 | TWD 2,446,788 | TWD 2,446,788 | 0 | TWD -57,976 | TWD 4.1612 | TWD 4.2598 |
| 2025-02-24 (Monday) | 588,000 | TWD 2,504,764 | TWD 2,504,764 | 2,000 | TWD -18,437 | TWD 4.2598 | TWD 4.3058 |
| 2025-02-21 (Friday) | 586,000 | TWD 2,523,201 | TWD 2,523,201 | 2,000 | TWD 12,101 | TWD 4.3058 | TWD 4.29983 |
| 2025-02-20 (Thursday) | 584,000 | TWD 2,511,100 | TWD 2,511,100 | 0 | TWD -45,693 | TWD 4.29983 | TWD 4.37807 |
| 2025-02-19 (Wednesday) | 584,000 | TWD 2,556,793 | TWD 2,556,793 | 0 | TWD -16,522 | TWD 4.37807 | TWD 4.40636 |
| 2025-02-18 (Tuesday) | 584,000 | TWD 2,573,315 | TWD 2,573,315 | 0 | TWD 1,533 | TWD 4.40636 | TWD 4.40374 |
| 2025-02-17 (Monday) | 584,000 | TWD 2,571,782 | TWD 2,571,782 | 3,000 | TWD 14,455 | TWD 4.40374 | TWD 4.4016 |
| 2025-02-14 (Friday) | 581,000 | TWD 2,557,327 | TWD 2,557,327 | 0 | TWD 0 | TWD 4.4016 | TWD 4.4016 |
| 2025-02-13 (Thursday) | 581,000 | TWD 2,557,327 | TWD 2,557,327 | 0 | TWD 63,955 | TWD 4.4016 | TWD 4.29152 |
| 2025-02-12 (Wednesday) | 581,000 | TWD 2,493,372 | TWD 2,493,372 | 0 | TWD 42,940 | TWD 4.29152 | TWD 4.21761 |
| 2025-02-11 (Tuesday) | 581,000 | TWD 2,450,432 | TWD 2,450,432 | 3,000 | TWD -22,098 | TWD 4.21761 | TWD 4.27773 |
| 2025-02-10 (Monday) | 578,000 | TWD 2,472,530 | TWD 2,472,530 | 0 | TWD -24,211 | TWD 4.27773 | TWD 4.31962 |
| 2025-02-07 (Friday) | 578,000 | TWD 2,496,741 | TWD 2,496,741 | 0 | TWD 111,911 | TWD 4.31962 | TWD 4.126 |
| 2025-02-06 (Thursday) | 578,000 | TWD 2,384,830 | TWD 2,384,830 | 0 | TWD -42,337 | TWD 4.126 | TWD 4.19925 |
| 2025-02-05 (Wednesday) | 578,000 | TWD 2,427,167 | TWD 2,427,167 | 2,000 | TWD 12,566 | TWD 4.19925 | TWD 4.19202 |
| 2025-02-04 (Tuesday) | 576,000 | TWD 2,414,601 | TWD 2,414,601 | 0 | TWD 94,728 | TWD 4.19202 | TWD 4.02756 |
| 2025-02-03 (Monday) | 576,000 | TWD 2,319,873 | TWD 2,319,873 | 4,000 | TWD 56,551 | TWD 4.02756 | TWD 3.95686 |
| 2025-01-31 (Friday) | 572,000 | TWD 2,263,322 | TWD 2,263,322 | 0 | TWD 0 | TWD 3.95686 | TWD 3.95686 |
| 2025-01-30 (Thursday) | 572,000 | TWD 2,263,322 | TWD 2,263,322 | 0 | TWD 0 | TWD 3.95686 | TWD 3.95686 |
| 2025-01-29 (Wednesday) | 572,000 | TWD 2,263,322 | TWD 2,263,322 | 0 | TWD 0 | TWD 3.95686 | TWD 3.95686 |
| 2025-01-28 (Tuesday) | 572,000 | TWD 2,263,322 | TWD 2,263,322 | 0 | TWD 0 | TWD 3.95686 | TWD 3.95686 |
| 2025-01-27 (Monday) | 572,000 | TWD 2,263,322 | TWD 2,263,322 | 0 | TWD 0 | TWD 3.95686 | TWD 3.95686 |
| 2025-01-24 (Friday) | 572,000 | TWD 2,263,322 | TWD 2,263,322 | 0 | TWD 2,659 | TWD 3.95686 | TWD 3.95221 |
| 2025-01-23 (Thursday) | 572,000 | TWD 2,260,663 | TWD 2,260,663 | 0 | TWD -379 | TWD 3.95221 | TWD 3.95287 |
| 2025-01-22 (Wednesday) | 572,000 | TWD 2,261,042 | TWD 2,261,042 | ||||
| 2025-01-21 (Tuesday) | 572,000 | TWD 2,200,201 | TWD 2,200,201 | ||||
| 2025-01-20 (Monday) | 572,000 | TWD 2,267,350 | TWD 2,267,350 | ||||
| 2025-01-17 (Friday) | 572,000 | TWD 2,232,373 | TWD 2,232,373 | ||||
| 2025-01-16 (Thursday) | 572,000 | TWD 2,240,957 | TWD 2,240,957 | ||||
| 2025-01-15 (Wednesday) | 572,000 | TWD 2,204,989 | TWD 2,204,989 | ||||
| 2025-01-14 (Tuesday) | 572,000 | TWD 2,249,380 | TWD 2,249,380 | ||||
| 2025-01-13 (Monday) | 572,000 | TWD 2,210,061 | TWD 2,210,061 | ||||
| 2025-01-10 (Friday) | 569,000 | TWD 2,285,106 | TWD 2,285,106 | ||||
| 2025-01-09 (Thursday) | 569,000 | TWD 2,408,785 | TWD 2,408,785 | ||||
| 2025-01-09 (Thursday) | 569,000 | TWD 2,408,785 | TWD 2,408,785 | ||||
| 2025-01-09 (Thursday) | 569,000 | TWD 2,408,785 | TWD 2,408,785 | ||||
| 2025-01-08 (Wednesday) | 565,000 | TWD 2,465,223 | TWD 2,465,223 | ||||
| 2025-01-08 (Wednesday) | 565,000 | TWD 2,465,223 | TWD 2,465,223 | ||||
| 2025-01-08 (Wednesday) | 565,000 | TWD 2,465,223 | TWD 2,465,223 | ||||
| 2025-01-02 (Thursday) | 553,000 | TWD 2,396,378 | TWD 2,396,378 | 23,000 | TWD -173,894 | TWD 4.33341 | TWD 4.84957 |
| 2024-12-30 (Monday) | 553,000 | TWD 2,440,290 | TWD 2,440,290 | ||||
| 2024-12-06 (Friday) | 530,000 | TWD 2,570,272 | TWD 2,570,272 | 0 | TWD 234,391 | TWD 4.84957 | TWD 4.40732 |
| 2024-12-05 (Thursday) | 530,000 | TWD 2,335,881 | TWD 2,335,881 | 0 | TWD 210,912 | TWD 4.40732 | TWD 4.00938 |
| 2024-12-04 (Wednesday) | 530,000 | TWD 2,124,969 | TWD 2,124,969 | 0 | TWD 33,453 | TWD 4.00938 | TWD 3.94626 |
| 2024-12-03 (Tuesday) | 530,000 | TWD 2,091,516 | TWD 2,091,516 | 0 | TWD 10,439 | TWD 3.94626 | TWD 3.92656 |
| 2024-12-02 (Monday) | 530,000 | TWD 2,081,077 | TWD 2,081,077 | 0 | TWD -15,558 | TWD 3.92656 | TWD 3.95592 |
| 2024-11-29 (Friday) | 530,000 | TWD 2,096,635 | TWD 2,096,635 | 0 | TWD 27,150 | TWD 3.95592 | TWD 3.90469 |
| 2024-11-28 (Thursday) | 530,000 | TWD 2,069,485 | TWD 2,069,485 | 0 | TWD -21,807 | TWD 3.90469 | TWD 3.94583 |
| 2024-11-27 (Wednesday) | 530,000 | TWD 2,091,292 | TWD 2,091,292 | 0 | TWD -34,997 | TWD 3.94583 | TWD 4.01187 |
| 2024-11-26 (Tuesday) | 530,000 | TWD 2,126,289 | TWD 2,126,289 | 0 | TWD -54,378 | TWD 4.01187 | TWD 4.11447 |
| 2024-11-25 (Monday) | 530,000 | TWD 2,180,667 | TWD 2,180,667 | 13,000 | TWD 119,011 | TWD 4.11447 | TWD 3.98773 |
| 2024-11-22 (Friday) | 517,000 | TWD 2,061,656 | TWD 2,061,656 | 0 | TWD -10,059 | TWD 3.98773 | TWD 4.00719 |
| 2024-11-21 (Thursday) | 517,000 | TWD 2,071,715 | TWD 2,071,715 | 0 | TWD 10,654 | TWD 4.00719 | TWD 3.98658 |
| 2024-11-20 (Wednesday) | 517,000 | TWD 2,061,061 | TWD 2,061,061 | 0 | TWD -37,289 | TWD 3.98658 | TWD 4.0587 |
| 2024-11-19 (Tuesday) | 517,000 | TWD 2,098,350 | TWD 2,098,350 | 0 | TWD 16,556 | TWD 4.0587 | TWD 4.02668 |
| 2024-11-18 (Monday) | 517,000 | TWD 2,081,794 | TWD 2,081,794 | 0 | TWD -92,751 | TWD 4.02668 | TWD 4.20608 |
| 2024-11-12 (Tuesday) | 517,000 | TWD 2,174,545 | TWD 2,174,545 | 0 | TWD -79,371 | TWD 4.20608 | TWD 4.35961 |
| 2024-11-08 (Friday) | 517,000 | TWD 2,253,916 | TWD 2,253,916 | 0 | TWD 28,022 | TWD 4.35961 | TWD 4.3054 |
| 2024-11-07 (Thursday) | 517,000 | TWD 2,225,894 | TWD 2,225,894 | 0 | TWD -51,992 | TWD 4.3054 | TWD 4.40597 |
| 2024-11-06 (Wednesday) | 517,000 | TWD 2,277,886 | TWD 2,277,886 | 0 | TWD 81,288 | TWD 4.40597 | TWD 4.24874 |
| 2024-11-05 (Tuesday) | 517,000 | TWD 2,196,598 | TWD 2,196,598 | 0 | TWD 29,561 | TWD 4.24874 | TWD 4.19156 |
| 2024-11-04 (Monday) | 517,000 | TWD 2,167,037 | TWD 2,167,037 | 0 | TWD -16,616 | TWD 4.19156 | TWD 4.2237 |
| 2024-11-01 (Friday) | 517,000 | TWD 2,183,653 | TWD 2,183,653 | 0 | TWD 29,486 | TWD 4.2237 | TWD 4.16667 |
| 2024-10-31 (Thursday) | 517,000 | TWD 2,154,167 | TWD 2,154,167 | 0 | TWD 0 | TWD 4.16667 | TWD 4.16667 |
| 2024-10-30 (Wednesday) | 517,000 | TWD 2,154,167 | TWD 2,154,167 | 0 | TWD 12,547 | TWD 4.16667 | TWD 4.1424 |
| 2024-10-29 (Tuesday) | 517,000 | TWD 2,141,620 | TWD 2,141,620 | 0 | TWD 47,557 | TWD 4.1424 | TWD 4.05041 |
| 2024-10-28 (Monday) | 517,000 | TWD 2,094,063 | TWD 2,094,063 | 0 | TWD -17,259 | TWD 4.05041 | TWD 4.0838 |
| 2024-10-25 (Friday) | 517,000 | TWD 2,111,322 | TWD 2,111,322 | 0 | TWD -15,222 | TWD 4.0838 | TWD 4.11324 |
| 2024-10-24 (Thursday) | 517,000 | TWD 2,126,544 | TWD 2,126,544 | 0 | TWD 56,353 | TWD 4.11324 | TWD 4.00424 |
| 2024-10-23 (Wednesday) | 517,000 | TWD 2,070,191 | TWD 2,070,191 | 0 | TWD -17,672 | TWD 4.00424 | TWD 4.03842 |
| 2024-10-22 (Tuesday) | 517,000 | TWD 2,087,863 | TWD 2,087,863 | 0 | TWD 25,234 | TWD 4.03842 | TWD 3.98961 |
| 2024-10-21 (Monday) | 517,000 | TWD 2,062,629 | TWD 2,062,629 | 0 | TWD -696 | TWD 3.98961 | TWD 3.99096 |
| 2024-10-18 (Friday) | 517,000 | TWD 2,063,325 | TWD 2,063,325 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 4.004* | 4.01 | |||
| 2025-04-15 | BUY | 2,000 | 3.617* | 4.07 | |||
| 2025-04-14 | BUY | 2,000 | 3.448* | 4.07 | |||
| 2025-03-26 | BUY | 2,000 | 4.185* | 4.14 | |||
| 2025-03-21 | SELL | -97,000 | 4.183* | 4.14 Profit of 401,552 on sale | |||
| 2025-03-11 | BUY | 2,000 | 3.951* | 4.15 | |||
| 2025-03-07 | BUY | 1,000 | 4.155* | 4.15 | |||
| 2025-02-24 | BUY | 2,000 | 4.260* | 4.15 | |||
| 2025-02-21 | BUY | 2,000 | 4.306* | 4.15 | |||
| 2025-02-17 | BUY | 3,000 | 4.404* | 4.13 | |||
| 2025-02-11 | BUY | 3,000 | 4.218* | 4.11 | |||
| 2025-02-05 | BUY | 2,000 | 4.199* | 4.10 | |||
| 2025-02-03 | BUY | 4,000 | 4.028* | 4.10 | |||
| 2025-01-02 | BUY | 23,000 | 4.333* | 4.12 | |||
| 2024-11-25 | BUY | 13,000 | 4.114* | 4.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.