Portfolio Holdings Detail for ISIN IE00B6R51Z18
Stock Name / FundiShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerSPOG(GBX) LSE
ETF TickerIS0D(EUR) F
ETF TickerIOGP.AS(EUR) CXE
ETF TickerIOGP.LS(USD) CXE
ETF TickerIS0D.DE(EUR) CXE
ETF TickerSPOG.LS(GBX) CXE
ETF TickerIOGP(EUR) Euronext Amsterdam
ETF TickerSPOG.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT (NYSE:EQT) Raised to “Buy” at UBS Group
EQT (NYSE:EQT – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat reports. The firm currently has a $64.00 price target on the oil and gas producer’s stock, up from their prior price target of […] - 2025-05-07 07:34:48
EQT Target of Unusually High Options Trading (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors bought 34,862 call options on the stock. This represents an increase of 71% compared to the average volume of 20,418 call options. EQT Price Performance EQT stock opened at $53.42 on Wednesday. The company has a […] - 2025-05-07 05:20:57
S&P 500 Analyst Moves: EQT
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, EQT is now the #78 analyst pick, moving up by 38 spots. This rank is formed by averaging the analyst opinions for each component from each bro - 2025-05-06 15:49:45
EQT Corporation Stock: Is Wall Street Bullish or Bearish?
EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:13
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
EQT Sees Unusually Large Options Volume (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) saw unusually large options trading activity on Monday. Stock traders purchased 41,320 put options on the stock. This represents an increase of 113% compared to the average daily volume of 19,368 put options. Wall Street Analysts Forecast Growth EQT has been the subject of several recent research reports. […] - 2025-04-30 06:12:51
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
How Will Range Resources Stock React To Its Upcoming Earnings?
Range Resources Corporation (NYSE: RRC), a natural gas exploration and production company, is set to report its fiscal first-quarter earnings on Tuesday, April 22, 2025. Analysts predict the company will report earnings of $0.89 per share on $808 million in sales. This would rep - 2025-04-22 03:25:25
Mariner LLC Grows Holdings in EQT Co. (NYSE:EQT)
Mariner LLC lifted its position in shares of EQT Co. (NYSE:EQT – Free Report) by 37.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 84,677 shares of the oil and gas producer’s stock after buying an additional 22,938 shares […] - 2025-04-21 08:10:52
Analysts Set EQT Co. (NYSE:EQT) Price Target at $55.56
Shares of EQT Co. (NYSE:EQT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and twelve have given a buy recommendation to the […] - 2025-04-21 05:30:48
Stephens Cuts EQT (NYSE:EQT) Price Target to $57.00
EQT (NYSE:EQT – Free Report) had its target price reduced by Stephens from $59.00 to $57.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the oil and gas producer’s stock. EQT has been the topic of several other reports. JPMorgan Chase & Co. lifted their price objective on […] - 2025-04-18 07:32:54
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
Envestnet Asset Management Inc. Purchases 91,923 Shares of EQT Co. (NYSE:EQT)
Envestnet Asset Management Inc. lifted its holdings in shares of EQT Co. (NYSE:EQT – Free Report) by 31.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 388,331 shares of the oil and gas producer’s stock after acquiring an additional 91,923 shares during the quarter. Envestnet Asset Management Inc.’s holdings in EQT were worth […] - 2025-04-16 07:56:51
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
TD Cowen Upgrades EQT (NYSE:EQT) to “Buy”
EQT (NYSE:EQT – Get Free Report) was upgraded by analysts at TD Cowen from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a $54.00 price objective on the oil and gas producer’s stock. TD Cowen’s price objective points to a potential […] - 2025-04-10 08:04:56
UBS Group Has Lowered Expectations for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Get Free Report) had its price objective dropped by UBS Group from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price target would indicate a potential upside of 15.96% […] - 2025-04-09 06:08:57
EQT (NYSE:EQT) Downgraded to Sell Rating by StockNews.com
EQT (NYSE:EQT – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. A number of other brokerages also recently weighed in on EQT. Piper Sandler raised their target price on EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-04-09 05:32:53
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day. Components of that ETF with the highest volume on - 2025-04-07 16:31:34
Blair William & Co. IL Has $1.17 Million Position in EQT Co. (NYSE:EQT)
Blair William & Co. IL grew its position in EQT Co. (NYSE:EQT – Free Report) by 344.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,423 shares of the oil and gas producer’s stock after purchasing an additional 19,701 shares during the period. Blair William […] - 2025-04-03 08:29:04
Mizuho Issues Positive Forecast for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Free Report) had its price objective lifted by Mizuho from $57.00 to $60.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the oil and gas producer’s stock. Other equities research analysts have also recently issued research reports about the company. Morgan Stanley restated […] - 2025-04-02 07:14:49
Thursday Sector Laggards: Energy, Technology & Communications
In afternoon trading on Thursday, Energy stocks are the worst performing sector, showing a 1.3% loss. Within that group, ONEOK Inc (Symbol: OKE) and EQT Corp (Symbol: EQT) are two of the day's laggards, showing a loss of 2.4% and 2.3%, respectively. Among energy ETFs, one ETF f - 2025-03-27 18:33:34
EQT (NYSE:EQT) Upgraded at StockNews.com
StockNews.com upgraded shares of EQT (NYSE:EQT – Free Report) from a sell rating to a hold rating in a report issued on Tuesday. A number of other equities research analysts have also commented on EQT. Piper Sandler upped their price target on shares of EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-03-26 06:24:49

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-05-07 (Wednesday)210,884USD 11,379,301USD 11,379,301
2025-05-06 (Tuesday)210,884USD 11,271,750EQT holding decreased by -14762USD 11,271,7500USD -14,762 USD 53.45 USD 53.52
2025-05-05 (Monday)210,884USD 11,286,512EQT holding increased by 352177USD 11,286,5120USD 352,177 USD 53.52 USD 51.85
2025-05-02 (Friday)210,884USD 10,934,335EQT holding increased by 314217USD 10,934,3350USD 314,217 USD 51.85 USD 50.36
2025-05-01 (Thursday)210,884USD 10,620,118EQT holding increased by 194013USD 10,620,1180USD 194,013 USD 50.36 USD 49.44
2025-04-30 (Wednesday)210,884USD 10,426,105EQT holding decreased by -375373USD 10,426,1050USD -375,373 USD 49.44 USD 51.22
2025-04-29 (Tuesday)210,884USD 10,801,478EQT holding increased by 21088USD 10,801,4780USD 21,088 USD 51.22 USD 51.12
2025-04-28 (Monday)210,884USD 10,780,390EQT holding increased by 185578USD 10,780,3900USD 185,578 USD 51.12 USD 50.24
2025-04-25 (Friday)210,884USD 10,594,812EQT holding increased by 299455USD 10,594,8120USD 299,455 USD 50.24 USD 48.82
2025-04-24 (Thursday)210,884USD 10,295,357EQT holding increased by 14762USD 10,295,3570USD 14,762 USD 48.82 USD 48.75
2025-04-23 (Wednesday)210,884USD 10,280,595EQT holding increased by 37959USD 10,280,5950USD 37,959 USD 48.75 USD 48.57
2025-04-22 (Tuesday)210,884USD 10,242,636EQT holding increased by 187687USD 10,242,6360USD 187,687 USD 48.57 USD 47.68
2025-04-21 (Monday)210,884USD 10,054,949EQT holding decreased by -695917USD 10,054,9490USD -695,917 USD 47.68 USD 50.98
2025-04-18 (Friday)210,884USD 10,750,866USD 10,750,8660USD 0 USD 50.98 USD 50.98
2025-04-17 (Thursday)210,884USD 10,750,866EQT holding increased by 27415USD 10,750,8660USD 27,415 USD 50.98 USD 50.85
2025-04-16 (Wednesday)210,884EQT holding increased by 328USD 10,723,451EQT holding increased by 39840USD 10,723,451328USD 39,840 USD 50.85 USD 50.74
2025-04-15 (Tuesday)210,556EQT holding increased by 2508USD 10,683,611EQT holding increased by 287452USD 10,683,6112,508USD 287,452 USD 50.74 USD 49.97
2025-04-14 (Monday)208,048USD 10,396,159EQT holding increased by 66576USD 10,396,1590USD 66,576 USD 49.97 USD 49.65
2025-04-11 (Friday)208,048USD 10,329,583EQT holding increased by 241335USD 10,329,5830USD 241,335 USD 49.65 USD 48.49
2025-04-10 (Thursday)208,048EQT holding increased by 2508USD 10,088,248EQT holding decreased by -223694USD 10,088,2482,508USD -223,694 USD 48.49 USD 50.17
2025-04-09 (Wednesday)205,540USD 10,311,942EQT holding increased by 550847USD 10,311,9420USD 550,847 USD 50.17 USD 47.49
2025-04-08 (Tuesday)205,540EQT holding decreased by -2508USD 9,761,095EQT holding decreased by -81656USD 9,761,095-2,508USD -81,656 USD 47.49 USD 47.31
2025-04-07 (Monday)208,048USD 9,842,751EQT holding increased by 249658USD 9,842,7510USD 249,658 USD 47.31 USD 46.11
2025-04-04 (Friday)208,048EQT holding increased by 582USD 9,593,093EQT holding decreased by -1738700USD 9,593,093582USD -1,738,700 USD 46.11 USD 54.62
2025-04-02 (Wednesday)207,466EQT holding decreased by -2504USD 11,331,793EQT holding increased by 18609USD 11,331,793-2,504USD 18,609 USD 54.62 USD 53.88
2025-04-01 (Tuesday)209,970USD 11,313,184EQT holding increased by 94487USD 11,313,1840USD 94,487 USD 53.88 USD 53.43
2025-03-31 (Monday)209,970EQT holding decreased by -4651USD 11,218,697EQT holding decreased by -158362USD 11,218,697-4,651USD -158,362 USD 53.43 USD 53.01
2025-03-28 (Friday)214,621USD 11,377,059EQT holding increased by 148088USD 11,377,0590USD 148,088 USD 53.01 USD 52.32
2025-03-27 (Thursday)214,621USD 11,228,971EQT holding decreased by -128772USD 11,228,9710USD -128,772 USD 52.32 USD 52.92
2025-03-26 (Wednesday)214,621USD 11,357,743EQT holding decreased by -285446USD 11,357,7430USD -285,446 USD 52.92 USD 54.25
2025-03-25 (Tuesday)214,621USD 11,643,189EQT holding increased by 53655USD 11,643,1890USD 53,655 USD 54.25 USD 54
2025-03-24 (Monday)214,621USD 11,589,534EQT holding increased by 240376USD 11,589,5340USD 240,376 USD 54 USD 52.88
2025-03-21 (Friday)214,621EQT holding decreased by -1532USD 11,349,158EQT holding decreased by -264743USD 11,349,158-1,532USD -264,743 USD 52.88 USD 53.73
2025-03-20 (Thursday)216,153USD 11,613,901EQT holding increased by 28100USD 11,613,9010USD 28,100 USD 53.73 USD 53.6
2025-03-19 (Wednesday)216,153USD 11,585,801EQT holding increased by 224799USD 11,585,8010USD 224,799 USD 53.6 USD 52.56
2025-03-18 (Tuesday)216,153USD 11,361,002EQT holding increased by 194538USD 11,361,0020USD 194,538 USD 52.56 USD 51.66
2025-03-17 (Monday)216,153EQT holding increased by 2520USD 11,166,464EQT holding increased by 330998USD 11,166,4642,520USD 330,998 USD 51.66 USD 50.72
2025-03-14 (Friday)213,633USD 10,835,466EQT holding increased by 397358USD 10,835,4660USD 397,358 USD 50.72 USD 48.86
2025-03-13 (Thursday)213,633EQT holding decreased by -2519USD 10,438,108EQT holding decreased by -142532USD 10,438,108-2,519USD -142,532 USD 48.86 USD 48.95
2025-03-12 (Wednesday)216,152USD 10,580,640EQT holding decreased by -34585USD 10,580,6400USD -34,585 USD 48.95 USD 49.11
2025-03-11 (Tuesday)216,152USD 10,615,225EQT holding increased by 350167USD 10,615,2250USD 350,167 USD 49.11 USD 47.49
2025-03-10 (Monday)216,152USD 10,265,058EQT holding increased by 105914USD 10,265,0580USD 105,914 USD 47.49 USD 47
2025-03-07 (Friday)216,152EQT holding decreased by -2176USD 10,159,144EQT holding decreased by -785639USD 10,159,144-2,176USD -785,639 USD 47 USD 50.13
2025-03-05 (Wednesday)218,328USD 10,944,783EQT holding increased by 28383USD 10,944,7830USD 28,383 USD 50.13 USD 50
2025-03-04 (Tuesday)218,328EQT holding decreased by -2522USD 10,916,400EQT holding increased by 158796USD 10,916,400-2,522USD 158,796 USD 50 USD 48.71
2025-03-03 (Monday)220,850USD 10,757,604EQT holding increased by 119259USD 10,757,6040USD 119,259 USD 48.71 USD 48.17
2025-02-28 (Friday)220,850USD 10,638,345EQT holding increased by 340109USD 10,638,3450USD 340,109 USD 48.17 USD 46.63
2025-02-27 (Thursday)220,850USD 10,298,236EQT holding decreased by -477036USD 10,298,2360USD -477,036 USD 46.63 USD 48.79
2025-02-26 (Wednesday)220,850USD 10,775,272EQT holding decreased by -11042USD 10,775,2720USD -11,042 USD 48.79 USD 48.84
2025-02-25 (Tuesday)220,850USD 10,786,314EQT holding decreased by -273854USD 10,786,3140USD -273,854 USD 48.84 USD 50.08
2025-02-24 (Monday)220,850USD 11,060,168EQT holding decreased by -35336USD 11,060,1680USD -35,336 USD 50.08 USD 50.24
2025-02-21 (Friday)220,850EQT holding decreased by -2519USD 11,095,504EQT holding decreased by -644771USD 11,095,504-2,519USD -644,771 USD 50.24 USD 52.56
2025-02-20 (Thursday)223,369USD 11,740,275EQT holding decreased by -375260USD 11,740,2750USD -375,260 USD 52.56 USD 54.24
2025-02-19 (Wednesday)223,369USD 12,115,535EQT holding increased by 102750USD 12,115,5350USD 102,750 USD 54.24 USD 53.78
2025-02-18 (Tuesday)223,369EQT holding decreased by -5038USD 12,012,785EQT holding decreased by -191001USD 12,012,785-5,038USD -191,001 USD 53.78 USD 53.43
2025-02-17 (Monday)228,407USD 12,203,786USD 12,203,7860USD 0 USD 53.43 USD 53.43
2025-02-14 (Friday)228,407USD 12,203,786EQT holding increased by 127908USD 12,203,7860USD 127,908 USD 53.43 USD 52.87
2025-02-13 (Thursday)228,407USD 12,075,878EQT holding increased by 114203USD 12,075,8780USD 114,203 USD 52.87 USD 52.37
2025-02-12 (Wednesday)228,407USD 11,961,675EQT holding decreased by -317485USD 11,961,6750USD -317,485 USD 52.37 USD 53.76
2025-02-11 (Tuesday)228,407USD 12,279,160EQT holding increased by 59385USD 12,279,1600USD 59,385 USD 53.76 USD 53.5
2025-02-10 (Monday)228,407USD 12,219,775EQT holding increased by 545893USD 12,219,7750USD 545,893 USD 53.5 USD 51.11
2025-02-07 (Friday)228,407USD 11,673,882EQT holding decreased by -73090USD 11,673,8820USD -73,090 USD 51.11 USD 51.43
2025-02-06 (Thursday)228,407USD 11,746,972EQT holding decreased by -347179USD 11,746,9720USD -347,179 USD 51.43 USD 52.95
2025-02-05 (Wednesday)228,407USD 12,094,151EQT holding increased by 182726USD 12,094,1510USD 182,726 USD 52.95 USD 52.15
2025-02-04 (Tuesday)228,407USD 11,911,425EQT holding decreased by -6852USD 11,911,4250USD -6,852 USD 52.15 USD 52.18
2025-02-03 (Monday)228,407USD 11,918,277EQT holding increased by 242111USD 11,918,2770USD 242,111 USD 52.18 USD 51.12
2025-01-31 (Friday)228,407USD 11,676,166EQT holding decreased by -121056USD 11,676,1660USD -121,056 USD 51.12 USD 51.65
2025-01-30 (Thursday)228,407USD 11,797,222EQT holding increased by 235260USD 11,797,2220USD 235,260 USD 51.65 USD 50.62
2025-01-29 (Wednesday)228,407USD 11,561,962EQT holding increased by 164453USD 11,561,9620USD 164,453 USD 50.62 USD 49.9
2025-01-28 (Tuesday)228,407USD 11,397,509EQT holding increased by 328906USD 11,397,5090USD 328,906 USD 49.9 USD 48.46
2025-01-27 (Monday)228,407USD 11,068,603EQT holding decreased by -1192285USD 11,068,6030USD -1,192,285 USD 48.46 USD 53.68
2025-01-24 (Friday)228,407EQT holding decreased by -50400USD 12,260,888EQT holding decreased by -2677591USD 12,260,888-50,400USD -2,677,591 USD 53.68 USD 53.58
2025-01-23 (Thursday)278,807USD 14,938,479EQT holding increased by 50185USD 14,938,4790USD 50,185 USD 53.58 USD 53.4
2025-01-22 (Wednesday)278,807USD 14,888,294USD 14,888,294
2025-01-21 (Tuesday)276,287USD 14,762,014USD 14,762,014
2025-01-20 (Monday)276,287USD 14,632,160USD 14,632,160
2025-01-17 (Friday)276,287USD 14,632,160USD 14,632,160
2025-01-16 (Thursday)276,287USD 14,858,715USD 14,858,715
2025-01-15 (Wednesday)276,287USD 14,488,490USD 14,488,490
2025-01-14 (Tuesday)276,287USD 14,004,988USD 14,004,988
2025-01-13 (Monday)276,287USD 13,836,453USD 13,836,453
2025-01-10 (Friday)275,856USD 13,516,944USD 13,516,944
2025-01-09 (Thursday)275,856USD 13,516,944USD 13,516,944
2025-01-09 (Thursday)275,856USD 13,516,944USD 13,516,944
2025-01-09 (Thursday)275,856USD 13,516,944USD 13,516,944
2025-01-08 (Wednesday)275,856USD 13,516,944USD 13,516,944
2025-01-08 (Wednesday)275,856USD 13,516,944USD 13,516,944
2025-01-08 (Wednesday)275,856USD 13,516,944USD 13,516,944
2025-01-02 (Thursday)275,856EQT holding decreased by -7604USD 13,061,782EQT holding increased by 858829USD 13,061,782-7,604USD 858,829 USD 47.35 USD 43.05
2024-12-30 (Monday)275,856USD 12,852,131USD 12,852,131
2024-12-10 (Tuesday)283,460EQT holding decreased by -2539USD 12,202,953EQT holding decreased by -172224USD 12,202,953-2,539USD -172,224 USD 43.05 USD 43.27
2024-12-09 (Monday)285,999USD 12,375,177EQT holding decreased by -17160USD 12,375,1770USD -17,160 USD 43.27 USD 43.33
2024-12-06 (Friday)285,999USD 12,392,337EQT holding decreased by -320319USD 12,392,3370USD -320,319 USD 43.33 USD 44.45
2024-12-05 (Thursday)285,999USD 12,712,656EQT holding decreased by -68639USD 12,712,6560USD -68,639 USD 44.45 USD 44.69
2024-12-04 (Wednesday)285,999EQT holding decreased by -4628USD 12,781,295EQT holding decreased by -241701USD 12,781,295-4,628USD -241,701 USD 44.69 USD 44.81
2024-12-03 (Tuesday)290,627EQT holding decreased by -2539USD 13,022,996EQT holding decreased by -31686USD 13,022,996-2,539USD -31,686 USD 44.81 USD 44.53
2024-12-02 (Monday)293,166USD 13,054,682EQT holding decreased by -266781USD 13,054,6820USD -266,781 USD 44.53 USD 45.44
2024-11-29 (Friday)293,166USD 13,321,463EQT holding increased by 46907USD 13,321,4630USD 46,907 USD 45.44 USD 45.28
2024-11-28 (Thursday)293,166USD 13,274,556USD 13,274,5560USD 0 USD 45.28 USD 45.28
2024-11-27 (Wednesday)293,166EQT holding decreased by -5078USD 13,274,556EQT holding decreased by -313441USD 13,274,556-5,078USD -313,441 USD 45.28 USD 45.56
2024-11-26 (Tuesday)298,244USD 13,587,997EQT holding decreased by -128245USD 13,587,9970USD -128,245 USD 45.56 USD 45.99
2024-11-25 (Monday)298,244EQT holding increased by 3697USD 13,716,242EQT holding increased by 190644USD 13,716,2423,697USD 190,644 USD 45.99 USD 45.92
2024-11-22 (Friday)294,547USD 13,525,598EQT holding decreased by -285711USD 13,525,5980USD -285,711 USD 45.92 USD 46.89
2024-11-21 (Thursday)294,547USD 13,811,309EQT holding increased by 103092USD 13,811,3090USD 103,092 USD 46.89 USD 46.54
2024-11-20 (Wednesday)294,547USD 13,708,217EQT holding increased by 724585USD 13,708,2170USD 724,585 USD 46.54 USD 44.08
2024-11-19 (Tuesday)294,547EQT holding decreased by -2508USD 12,983,632EQT holding decreased by -169963USD 12,983,632-2,508USD -169,963 USD 44.08 USD 44.28
2024-11-18 (Monday)297,055USD 13,153,595EQT holding increased by 148527USD 13,153,5950USD 148,527 USD 44.28 USD 43.78
2024-11-12 (Tuesday)297,055EQT holding decreased by -2508USD 13,005,068EQT holding increased by 657081USD 13,005,068-2,508USD 657,081 USD 43.78 USD 41.22
2024-11-08 (Friday)299,563USD 12,347,987EQT holding increased by 158769USD 12,347,9870USD 158,769 USD 41.22 USD 40.69
2024-11-07 (Thursday)299,563EQT holding increased by 10032USD 12,189,218EQT holding increased by 547176USD 12,189,21810,032USD 547,176 USD 40.69 USD 40.21
2024-11-06 (Wednesday)289,531USD 11,642,042EQT holding increased by 773048USD 11,642,0420USD 773,048 USD 40.21 USD 37.54
2024-11-05 (Tuesday)289,531USD 10,868,994EQT holding increased by 214253USD 10,868,9940USD 214,253 USD 37.54 USD 36.8
2024-11-04 (Monday)289,531USD 10,654,741EQT holding increased by 341647USD 10,654,7410USD 341,647 USD 36.8 USD 35.62
2024-11-01 (Friday)289,531USD 10,313,094EQT holding decreased by -266369USD 10,313,0940USD -266,369 USD 35.62 USD 36.54
2024-10-31 (Thursday)289,531USD 10,579,463EQT holding decreased by -587748USD 10,579,4630USD -587,748 USD 36.54 USD 38.57
2024-10-30 (Wednesday)289,531EQT holding increased by 10036USD 11,167,211EQT holding increased by 739253USD 11,167,21110,036USD 739,253 USD 38.57 USD 37.31
2024-10-29 (Tuesday)279,495USD 10,427,958USD 10,427,9580USD 0 USD 37.31 USD 37.31
2024-10-28 (Monday)279,495USD 10,427,958EQT holding decreased by -47515USD 10,427,9580USD -47,515 USD 37.31 USD 37.48
2024-10-25 (Friday)279,495EQT holding decreased by -5016USD 10,475,473EQT holding decreased by -40054USD 10,475,473-5,016USD -40,054 USD 37.48 USD 36.96
2024-10-24 (Thursday)284,511USD 10,515,527EQT holding increased by 219074USD 10,515,5270USD 219,074 USD 36.96 USD 36.19
2024-10-23 (Wednesday)284,511USD 10,296,453EQT holding increased by 62592USD 10,296,4530USD 62,592 USD 36.19 USD 35.97
2024-10-22 (Tuesday)284,511USD 10,233,861EQT holding decreased by -110959USD 10,233,8610USD -110,959 USD 35.97 USD 36.36
2024-10-21 (Monday)284,511USD 10,344,820EQT holding decreased by -36986USD 10,344,8200USD -36,986 USD 36.36 USD 36.49
2024-10-18 (Friday)284,511USD 10,381,806USD 10,381,806
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B6R51Z18

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY328 50.850* 47.63
2025-04-15BUY2,508 50.740* 47.60
2025-04-10BUY2,508 48.490* 47.54
2025-04-08SELL-2,508 47.490* 47.51 Profit of 119,147 on sale
2025-04-04BUY582 46.110* 47.53
2025-04-02SELL-2,504 54.620* 47.44 Profit of 118,788 on sale
2025-03-31SELL-4,651 53.430* 47.28 Profit of 219,917 on sale
2025-03-21SELL-1,532 52.880* 46.80 Profit of 71,700 on sale
2025-03-17BUY2,520 51.660* 46.45
2025-03-13SELL-2,519 48.860* 46.36 Profit of 116,770 on sale
2025-03-07SELL-2,176 47.000* 46.24 Profit of 100,628 on sale
2025-03-04SELL-2,522 50.000* 46.12 Profit of 116,318 on sale
2025-02-21SELL-2,519 50.240* 45.78 Profit of 115,327 on sale
2025-02-18SELL-5,038 53.780* 45.34 Profit of 228,404 on sale
2025-01-24SELL-50,400 53.680* 42.08 Profit of 2,120,933 on sale
2025-01-02SELL-7,604 47.350* 41.57 Profit of 316,128 on sale
2024-12-10SELL-2,539 43.050* 41.53 Profit of 105,439 on sale
2024-12-04SELL-4,628 44.690* 41.18 Profit of 190,599 on sale
2024-12-03SELL-2,539 44.810* 41.05 Profit of 104,225 on sale
2024-11-27SELL-5,078 45.280* 40.34 Profit of 204,844 on sale
2024-11-25BUY3,697 45.990* 39.82
2024-11-19SELL-2,508 44.080* 38.40 Profit of 96,312 on sale
2024-11-12SELL-2,508 43.780* 37.65 Profit of 94,430 on sale
2024-11-07BUY10,032 40.690* 37.14
2024-10-30BUY10,036 38.570* 36.80
2024-10-25SELL-5,016 37.480* 36.37 Profit of 182,432 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,034,2567173,805,58453.5%
2025-05-071,199,61063,611,32433.2%
2025-05-06868,08332,319,44137.4%
2025-05-051,264,7981623,584,81335.3%
2025-05-02791,1381,0512,657,13729.8%
2025-05-01783,1787612,861,64227.4%
2025-04-301,013,2301,3752,825,29335.9%
2025-04-29742,00212,078,51135.7%
2025-04-28739,8163032,367,38331.3%
2025-04-25741,783473,251,71722.8%
2025-04-24739,387333,583,07720.6%
2025-04-231,713,3721,7425,367,99731.9%
2025-04-22437,2841,8972,393,27418.3%
2025-04-21727,3025512,483,10129.3%
2025-04-17530,78801,587,16433.4%
2025-04-16657,3889672,044,94832.1%
2025-04-15511,569251,870,18027.4%
2025-04-14673,9159841,549,47443.5%
2025-04-111,310,8494212,898,99945.2%
2025-04-101,759,8391,8692,972,10759.2%
2025-04-092,324,5778,9536,422,68336.2%
2025-04-081,678,6608605,126,85732.7%
2025-04-071,744,176128,1624,771,44436.6%
2025-04-042,314,384166,4147,935,84029.2%
2025-04-031,482,4314523,934,95737.7%
2025-04-021,628,2737,1542,855,01957.0%
2025-04-011,439,65702,442,58158.9%
2025-03-31909,8252,3481,838,36049.5%
2025-03-28580,5431341,781,08332.6%
2025-03-27556,7113372,903,78419.2%
2025-03-26527,106102,427,74221.7%
2025-03-25495,755611,541,92432.2%
2025-03-24488,3527962,012,16424.3%
2025-03-21630,6946,7472,302,87227.4%
2025-03-20829,9832012,087,20139.8%
2025-03-19743,4336,8131,450,52251.3%
2025-03-18698,9761,0331,956,09835.7%
2025-03-17627,0051232,655,78623.6%
2025-03-14890,7676181,670,31053.3%
2025-03-13596,0403,3871,617,70836.8%
2025-03-12734,251441,493,56849.2%
2025-03-111,154,4223123,283,90635.2%
2025-03-10899,19118,6933,827,43623.5%
2025-03-071,701,3182,0224,155,30340.9%
2025-03-061,775,3304,1985,663,85931.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.