| Stock Name / Fund | iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPOG(GBX) LSE |
| ETF Ticker | IS0D(EUR) F |
| ETF Ticker | IOGP.AS(EUR) CXE |
| ETF Ticker | IOGP.LS(USD) CXE |
| ETF Ticker | IS0D.DE(EUR) CXE |
| ETF Ticker | SPOG.LS(GBX) CXE |
| ETF Ticker | IOGP(EUR) Euronext Amsterdam |
| ETF Ticker | SPOG.L(GBP) LSE |
| Stock Name | Kosmos Energy Ltd |
| Ticker | KOS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | US5006881065 |
| LEI | 213800YDFJ3OT9B5P157 |
| Date | Number of KOS Shares Held | Base Market Value of KOS Shares | Local Market Value of KOS Shares | Change in KOS Shares Held | Change in KOS Base Value | Current Price per KOS Share Held | Previous Price per KOS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 193,057 | USD 295,377 | USD 295,377 | ||||
| 2025-11-10 (Monday) | 193,057 | USD 291,516![]() | USD 291,516 | 0 | USD 9,653 | USD 1.51 | USD 1.46 |
| 2025-11-07 (Friday) | 193,057 | USD 281,863![]() | USD 281,863 | 0 | USD 9,653 | USD 1.46 | USD 1.41 |
| 2025-11-06 (Thursday) | 193,057 | USD 272,210![]() | USD 272,210 | 0 | USD 7,722 | USD 1.41 | USD 1.37 |
| 2025-11-05 (Wednesday) | 193,057 | USD 264,488![]() | USD 264,488 | 0 | USD -21,236 | USD 1.37 | USD 1.48 |
| 2025-11-04 (Tuesday) | 193,057 | USD 285,724 | USD 285,724 | 0 | USD 0 | USD 1.48 | USD 1.48 |
| 2025-11-03 (Monday) | 193,057 | USD 285,724![]() | USD 285,724 | 0 | USD -17,375 | USD 1.48 | USD 1.57 |
| 2025-10-31 (Friday) | 193,057 | USD 303,099![]() | USD 303,099 | 0 | USD 3,861 | USD 1.57 | USD 1.55 |
| 2025-10-30 (Thursday) | 193,057 | USD 299,238 | USD 299,238 | 0 | USD 0 | USD 1.55 | USD 1.55 |
| 2025-10-29 (Wednesday) | 193,057 | USD 299,238![]() | USD 299,238 | 0 | USD 3,861 | USD 1.55 | USD 1.53 |
| 2025-10-28 (Tuesday) | 193,057 | USD 295,377![]() | USD 295,377 | 0 | USD -7,722 | USD 1.53 | USD 1.57 |
| 2025-10-27 (Monday) | 193,057![]() | USD 303,099![]() | USD 303,099 | 11,360 | USD -335 | USD 1.57 | USD 1.67 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | BUY | 11,360 | 1.570 | 1.710 | 1.696 | GBX 19,267 | 2.42 |
| 2025-10-22 | BUY | 2,267 | 1.460 | 1.490 | 1.487 | GBX 3,371 | 2.44 |
| 2025-10-06 | BUY | 2,280 | 1.870 | 1.890 | 1.888 | GBX 4,305 | 2.47 |
| 2025-07-24 | SELL | -2,178 | 2.270 | 2.350 | 2.342 | GBX -5,101 | 2.55 Profit of 452 on sale |
| 2025-07-22 | BUY | 14,383 | 2.030 | 2.050 | 2.048 | GBX 29,456 | 2.56 |
| 2025-07-15 | SELL | -2,017 | 1.980 | 2.090 | 2.079 | GBX -4,193 | 2.57 Profit of 999 on sale |
| 2025-07-14 | SELL | -2,017 | 2.050 | 2.160 | 2.149 | GBX -4,335 | 2.58 Profit of 865 on sale |
| 2025-07-07 | SELL | -4,080 | 2.010 | 2.120 | 2.109 | GBX -8,605 | 2.59 Profit of 1,976 on sale |
| 2025-07-02 | SELL | -2,040 | 1.980 | 2.010 | 2.007 | GBX -4,094 | 2.60 Profit of 1,214 on sale |
| 2025-06-24 | BUY | 2,040 | 1.940 | 1.990 | 1.985 | GBX 4,049 | 2.63 |
| 2025-06-23 | BUY | 6,114 | 2.000 | 2.220 | 2.198 | GBX 13,439 | 2.63 |
| 2025-06-20 | BUY | 6,108 | 2.170 | 2.220 | 2.215 | GBX 13,529 | 2.64 |
| 2025-06-17 | BUY | 2,035 | 2.230 | 2.320 | 2.311 | GBX 4,703 | 2.65 |
| 2025-06-11 | SELL | -2,033 | 2.130 | 2.190 | 2.184 | GBX -4,440 | 2.66 Profit of 972 on sale |
| 2025-04-15 | BUY | 2,034 | 1.590 | 1.670 | 1.662 | GBX 3,381 | 3.08 |
| 2025-04-10 | BUY | 2,034 | 1.600 | 1.750 | 1.735 | GBX 3,529 | 3.12 |
| 2025-04-08 | SELL | -2,035 | 1.580 | 1.860 | 1.832 | GBX -3,728 | 3.16 Profit of 2,695 on sale |
| 2025-04-02 | SELL | -2,036 | 2.280 | 2.290 | 2.289 | GBX -4,660 | 3.20 Profit of 1,864 on sale |
| 2025-03-31 | SELL | -4,074 | 2.280 | 2.310 | 2.307 | GBX -9,399 | 3.23 Profit of 3,753 on sale |
| 2025-03-17 | BUY | 2,036 | 2.270 | 2.330 | 2.324 | GBX 4,732 | 3.36 |
| 2025-03-13 | SELL | -2,037 | 2.160 | 2.290 | 2.277 | GBX -4,638 | 3.40 Profit of 2,283 on sale |
| 2025-03-07 | SELL | -2,038 | 2.190 | 2.250 | 2.244 | GBX -4,573 | 3.47 Profit of 2,504 on sale |
| 2025-03-04 | SELL | -2,038 | 2.360 | 2.440 | 2.432 | GBX -4,956 | 3.51 Profit of 2,196 on sale |
| 2025-02-21 | SELL | -2,039 | 3.180 | 3.360 | 3.342 | GBX -6,814 | 3.60 Profit of 530 on sale |
| 2025-02-18 | SELL | -4,080 | 3.310 | 3.380 | 3.373 | GBX -13,762 | 3.62 Profit of 988 on sale |
| 2025-01-24 | SELL | -41,060 | 3.430 | 3.490 | 3.484 | GBX -143,053 | 3.83 Profit of 14,031 on sale |
| 2025-01-02 | SELL | -4,107 | 3.720 | 3.830 | 3.819 | GBX -15,685 | 3.84 Profit of 87 on sale |
| 2024-12-10 | SELL | -2,054 | 3.700 | 3.770 | 3.763 | GBX -7,729 | 3.84 Profit of 168 on sale |
| 2024-12-04 | SELL | -4,110 | 3.670 | 3.840 | 3.823 | GBX -15,713 | 3.88 Profit of 249 on sale |
| 2024-12-03 | SELL | -2,056 | 3.810 | 3.900 | 3.891 | GBX -8,000 | 3.89 Loss of -10 on sale |
| 2024-11-27 | SELL | -4,114 | 3.900 | 3.990 | 3.981 | GBX -16,378 | 3.89 Loss of -389 on sale |
| 2024-11-19 | SELL | -2,057 | 3.910 | 3.980 | 3.973 | GBX -8,172 | 3.87 Loss of -213 on sale |
| 2024-11-12 | SELL | -2,058 | 3.850 | 3.920 | 3.913 | GBX -8,053 | 3.86 Loss of -110 on sale |
| 2024-11-07 | BUY | 8,224 | 3.620 | 3.810 | 3.791 | GBX 31,177 | 3.90 |
| 2024-10-30 | BUY | 8,216 | 3.820 | 3.900 | 3.892 | GBX 31,977 | 4.04 |
| 2024-10-25 | SELL | -4,110 | 4.170 | 4.170 | 4.170 | GBX -17,139 | 4.08 Loss of -370 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,060,940 | 0 | 6,848,333 | 30.1% |
| 2025-09-18 | 1,150,582 | 0 | 3,252,376 | 35.4% |
| 2025-09-17 | 1,466,376 | 0 | 3,922,132 | 37.4% |
| 2025-09-16 | 1,829,406 | 2,900 | 4,933,104 | 37.1% |
| 2025-09-15 | 1,513,472 | 2,091 | 4,287,209 | 35.3% |
| 2025-09-12 | 1,068,476 | 12,759 | 3,309,142 | 32.3% |
| 2025-09-11 | 836,815 | 490 | 3,712,927 | 22.5% |
| 2025-09-10 | 1,715,359 | 10,843 | 6,309,219 | 27.2% |
| 2025-09-09 | 1,576,648 | 6,625 | 3,893,968 | 40.5% |
| 2025-09-08 | 1,823,455 | 6,952 | 4,114,334 | 44.3% |
| 2025-09-05 | 1,994,763 | 3,165 | 3,993,277 | 50.0% |
| 2025-09-04 | 1,296,436 | 6,600 | 2,761,041 | 47.0% |
| 2025-09-03 | 2,237,860 | 3,700 | 5,283,988 | 42.4% |
| 2025-09-02 | 1,156,263 | 0 | 2,489,442 | 46.4% |
| 2025-08-29 | 511,181 | 15,431 | 2,091,205 | 24.4% |
| 2025-08-28 | 993,612 | 365 | 2,711,150 | 36.6% |
| 2025-08-27 | 889,844 | 0 | 3,094,782 | 28.8% |
| 2025-08-26 | 1,182,553 | 0 | 3,185,242 | 37.1% |
| 2025-08-25 | 2,261,601 | 0 | 5,551,511 | 40.7% |
| 2025-08-22 | 2,335,106 | 500 | 8,340,276 | 28.0% |
| 2025-08-21 | 1,424,443 | 0 | 2,556,575 | 55.7% |
| 2025-08-20 | 1,728,058 | 2,000 | 3,155,452 | 54.8% |
| 2025-08-19 | 1,778,464 | 11,818 | 3,070,451 | 57.9% |
| 2025-08-18 | 1,770,747 | 0 | 4,941,634 | 35.8% |
| 2025-08-15 | 1,633,324 | 0 | 2,924,363 | 55.9% |
| 2025-08-14 | 1,558,423 | 0 | 4,633,761 | 33.6% |
| 2025-08-13 | 1,624,064 | 0 | 4,168,271 | 39.0% |
| 2025-08-12 | 1,456,174 | 0 | 3,821,849 | 38.1% |
| 2025-08-11 | 1,633,585 | 0 | 3,733,279 | 43.8% |
| 2025-08-08 | 2,706,641 | 0 | 5,592,501 | 48.4% |
| 2025-08-07 | 1,668,346 | 0 | 2,996,343 | 55.7% |
| 2025-08-06 | 2,828,995 | 10,000 | 5,862,924 | 48.3% |
| 2025-08-05 | 4,538,436 | 2,077 | 6,916,522 | 65.6% |
| 2025-08-04 | 3,293,932 | 133,482 | 5,661,052 | 58.2% |
| 2025-08-01 | 4,941,694 | 9,530 | 7,604,258 | 65.0% |
| 2025-07-31 | 1,672,133 | 15,114 | 3,923,445 | 42.6% |
| 2025-07-30 | 1,733,932 | 3,115 | 3,827,298 | 45.3% |
| 2025-07-29 | 2,185,910 | 1,050 | 3,727,804 | 58.6% |
| 2025-07-28 | 801,876 | 3,794 | 2,726,525 | 29.4% |
| 2025-07-25 | 1,086,501 | 0 | 2,934,640 | 37.0% |
| 2025-07-24 | 1,631,362 | 0 | 4,727,280 | 34.5% |
| 2025-07-23 | 823,292 | 36 | 2,964,601 | 27.8% |
| 2025-07-22 | 816,792 | 2,077 | 1,908,503 | 42.8% |
| 2025-07-21 | 974,360 | 1,780 | 2,082,380 | 46.8% |
| 2025-07-18 | 1,739,323 | 50 | 3,566,461 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.