| Stock Name / Fund | iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPOG(GBX) LSE |
| ETF Ticker | IS0D(EUR) F |
| ETF Ticker | IOGP.AS(EUR) CXE |
| ETF Ticker | IOGP.LS(USD) CXE |
| ETF Ticker | IS0D.DE(EUR) CXE |
| ETF Ticker | SPOG.LS(GBX) CXE |
| ETF Ticker | IOGP(EUR) Euronext Amsterdam |
| ETF Ticker | SPOG.L(GBP) LSE |
| Stock Name | SM Energy Co |
| Ticker | SM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78454L1008 |
| LEI | 84BUTVXV5ODI6BXNMH43 |
| Date | Number of SM Shares Held | Base Market Value of SM Shares | Local Market Value of SM Shares | Change in SM Shares Held | Change in SM Base Value | Current Price per SM Share Held | Previous Price per SM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 46,643 | USD 901,143 | USD 901,143 | ||||
| 2025-11-10 (Monday) | 46,643 | USD 859,630![]() | USD 859,630 | 0 | USD 6,996 | USD 18.43 | USD 18.28 |
| 2025-11-07 (Friday) | 46,643 | USD 852,634![]() | USD 852,634 | 0 | USD 17,258 | USD 18.28 | USD 17.91 |
| 2025-11-06 (Thursday) | 46,643 | USD 835,376![]() | USD 835,376 | 0 | USD 2,798 | USD 17.91 | USD 17.85 |
| 2025-11-05 (Wednesday) | 46,643 | USD 832,578![]() | USD 832,578 | 0 | USD -39,180 | USD 17.85 | USD 18.69 |
| 2025-11-04 (Tuesday) | 46,643 | USD 871,758![]() | USD 871,758 | 0 | USD -30,784 | USD 18.69 | USD 19.35 |
| 2025-11-03 (Monday) | 46,643 | USD 902,542![]() | USD 902,542 | 0 | USD -71,830 | USD 19.35 | USD 20.89 |
| 2025-10-31 (Friday) | 46,643 | USD 974,372![]() | USD 974,372 | 0 | USD 16,325 | USD 20.89 | USD 20.54 |
| 2025-10-30 (Thursday) | 46,643 | USD 958,047![]() | USD 958,047 | 0 | USD -3,732 | USD 20.54 | USD 20.62 |
| 2025-10-29 (Wednesday) | 46,643 | USD 961,779![]() | USD 961,779 | 0 | USD 467 | USD 20.62 | USD 20.61 |
| 2025-10-28 (Tuesday) | 46,643 | USD 961,312![]() | USD 961,312 | 0 | USD -22,389 | USD 20.61 | USD 21.09 |
| 2025-10-27 (Monday) | 46,643![]() | USD 983,701![]() | USD 983,701 | 2,700 | USD 70,126 | USD 21.09 | USD 20.79 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | BUY | 2,700 | 21.090 | 21.390 | 21.360 | USD 57,672 | 30.42 |
| 2025-10-22 | BUY | 539 | 20.530 | 21.000 | 20.953 | USD 11,294 | 30.57 |
| 2025-10-17 | BUY | 462 | 21.260 | 21.870 | 21.809 | USD 10,076 | 30.73 |
| 2025-10-06 | BUY | 536 | 25.380 | 26.410 | 26.307 | USD 14,101 | 30.93 |
| 2025-07-24 | SELL | -516 | 27.780 | 27.860 | 27.852 | USD -14,372 | 31.43 Profit of 1,844 on sale |
| 2025-07-22 | BUY | 3,297 | 26.640 | 26.810 | 26.793 | USD 88,337 | 31.48 |
| 2025-07-15 | SELL | -478 | 26.170 | 27.850 | 27.682 | USD -13,232 | 31.66 Profit of 1,902 on sale |
| 2025-07-14 | SELL | -478 | 27.560 | 28.620 | 28.514 | USD -13,630 | 31.69 Profit of 1,518 on sale |
| 2025-07-07 | SELL | -964 | 25.340 | 25.920 | 25.862 | USD -24,931 | 31.83 Profit of 5,754 on sale |
| 2025-07-02 | SELL | -482 | 26.180 | 26.730 | 26.675 | USD -12,857 | 31.91 Profit of 2,524 on sale |
| 2025-06-24 | BUY | 480 | 25.040 | 25.400 | 25.364 | USD 12,175 | 32.16 |
| 2025-06-23 | BUY | 1,440 | 25.620 | 28.130 | 27.879 | USD 40,146 | 32.21 |
| 2025-06-20 | BUY | 963 | 27.560 | 27.710 | 27.695 | USD 26,670 | 32.24 |
| 2025-06-17 | BUY | 488 | 27.930 | 28.700 | 28.623 | USD 13,968 | 32.34 |
| 2025-06-11 | SELL | -485 | 26.800 | 27.420 | 27.358 | USD -13,269 | 32.49 Profit of 2,490 on sale |
| 2025-04-15 | BUY | 485 | 21.720 | 22.250 | 22.197 | USD 10,766 | 36.50 |
| 2025-04-10 | BUY | 486 | 21.240 | 23.530 | 23.301 | USD 11,324 | 37.01 |
| 2025-04-08 | SELL | -485 | 20.390 | 23.000 | 22.739 | USD -11,028 | 37.35 Profit of 7,086 on sale |
| 2025-04-02 | SELL | -489 | 30.520 | 30.720 | 30.700 | USD -15,012 | 37.81 Profit of 3,475 on sale |
| 2025-03-31 | SELL | -986 | 29.950 | 30.280 | 30.247 | USD -29,824 | 38.01 Profit of 7,650 on sale |
| 2025-03-17 | BUY | 493 | 30.260 | 30.730 | 30.683 | USD 15,127 | 39.06 |
| 2025-03-13 | SELL | -490 | 28.770 | 29.880 | 29.769 | USD -14,587 | 39.35 Profit of 4,693 on sale |
| 2025-03-07 | SELL | -489 | 27.590 | 28.460 | 28.373 | USD -13,874 | 40.03 Profit of 5,699 on sale |
| 2025-03-04 | SELL | -496 | 28.850 | 29.680 | 29.597 | USD -14,680 | 40.41 Profit of 5,363 on sale |
| 2025-02-21 | SELL | -495 | 34.350 | 37.110 | 36.834 | USD -18,233 | 41.39 Profit of 2,256 on sale |
| 2025-02-18 | SELL | -988 | 38.620 | 39.240 | 39.178 | USD -38,708 | 41.58 Profit of 2,369 on sale |
| 2025-01-24 | SELL | -9,522 | 40.090 | 41.260 | 41.143 | USD -391,764 | 42.91 Profit of 16,815 on sale |
| 2025-01-02 | SELL | -1,566 | 40.160 | 40.340 | 40.322 | USD -63,144 | 43.04 Profit of 4,262 on sale |
| 2024-12-10 | SELL | -497 | 40.390 | 41.250 | 41.164 | USD -20,459 | 43.13 Profit of 975 on sale |
| 2024-12-04 | SELL | -998 | 41.930 | 44.600 | 44.333 | USD -44,244 | 43.41 Loss of -923 on sale |
| 2024-12-03 | SELL | -499 | 44.510 | 45.050 | 44.996 | USD -22,453 | 43.37 Loss of -813 on sale |
| 2024-11-27 | SELL | -998 | 44.830 | 45.760 | 45.667 | USD -45,576 | 43.12 Loss of -2,539 on sale |
| 2024-11-25 | BUY | 735 | 45.140 | 46.410 | 46.283 | USD 34,018 | 42.96 |
| 2024-11-19 | SELL | -493 | 43.890 | 44.430 | 44.376 | USD -21,877 | 42.47 Loss of -942 on sale |
| 2024-11-12 | SELL | -492 | 43.410 | 44.850 | 44.706 | USD -21,995 | 42.26 Loss of -1,203 on sale |
| 2024-11-07 | BUY | 1,964 | 43.280 | 44.370 | 44.261 | USD 86,929 | 42.10 |
| 2024-10-30 | BUY | 1,968 | 42.500 | 42.830 | 42.797 | USD 84,224 | 42.34 |
| 2024-10-25 | SELL | -982 | 43.480 | 43.540 | 43.534 | USD -42,750 | 42.29 Loss of -1,222 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 729,166 | 2,106 | 1,056,976 | 69.0% |
| 2025-09-18 | 216,022 | 95 | 369,172 | 58.5% |
| 2025-09-17 | 612,219 | 335 | 913,604 | 67.0% |
| 2025-09-16 | 438,957 | 0 | 936,753 | 46.9% |
| 2025-09-15 | 294,554 | 740 | 494,289 | 59.6% |
| 2025-09-12 | 206,610 | 0 | 372,450 | 55.5% |
| 2025-09-11 | 247,515 | 66 | 633,087 | 39.1% |
| 2025-09-10 | 330,205 | 0 | 943,701 | 35.0% |
| 2025-09-09 | 201,715 | 25 | 474,848 | 42.5% |
| 2025-09-08 | 341,138 | 0 | 682,814 | 50.0% |
| 2025-09-05 | 258,062 | 1 | 674,179 | 38.3% |
| 2025-09-04 | 339,918 | 36,930 | 632,919 | 53.7% |
| 2025-09-03 | 194,757 | 0 | 487,802 | 39.9% |
| 2025-09-02 | 213,547 | 300 | 546,064 | 39.1% |
| 2025-08-29 | 133,725 | 0 | 273,742 | 48.9% |
| 2025-08-28 | 227,471 | 0 | 451,628 | 50.4% |
| 2025-08-27 | 170,697 | 4,690 | 497,144 | 34.3% |
| 2025-08-26 | 272,167 | 2,229 | 573,790 | 47.4% |
| 2025-08-25 | 483,830 | 0 | 923,946 | 52.4% |
| 2025-08-22 | 341,904 | 107 | 915,433 | 37.3% |
| 2025-08-21 | 491,640 | 0 | 1,038,137 | 47.4% |
| 2025-08-20 | 198,597 | 455 | 521,328 | 38.1% |
| 2025-08-19 | 256,412 | 17 | 608,495 | 42.1% |
| 2025-08-18 | 272,378 | 1,212 | 533,818 | 51.0% |
| 2025-08-15 | 453,555 | 3 | 713,345 | 63.6% |
| 2025-08-14 | 174,991 | 2,086 | 458,404 | 38.2% |
| 2025-08-13 | 274,384 | 6,253 | 592,376 | 46.3% |
| 2025-08-12 | 318,089 | 103 | 793,991 | 40.1% |
| 2025-08-11 | 419,664 | 2,433 | 1,011,435 | 41.5% |
| 2025-08-08 | 177,375 | 1,550 | 653,827 | 27.1% |
| 2025-08-07 | 305,235 | 675 | 847,381 | 36.0% |
| 2025-08-06 | 376,648 | 6,872 | 907,442 | 41.5% |
| 2025-08-05 | 566,441 | 1,921 | 1,049,429 | 54.0% |
| 2025-08-04 | 352,474 | 1,435 | 819,780 | 43.0% |
| 2025-08-01 | 744,698 | 152 | 1,244,021 | 59.9% |
| 2025-07-31 | 531,093 | 0 | 1,254,156 | 42.3% |
| 2025-07-30 | 215,045 | 597 | 596,139 | 36.1% |
| 2025-07-29 | 349,863 | 99 | 676,797 | 51.7% |
| 2025-07-28 | 328,044 | 204 | 867,772 | 37.8% |
| 2025-07-25 | 261,799 | 0 | 554,287 | 47.2% |
| 2025-07-24 | 308,107 | 600 | 610,650 | 50.5% |
| 2025-07-23 | 278,377 | 540 | 532,930 | 52.2% |
| 2025-07-22 | 263,045 | 1,015 | 584,677 | 45.0% |
| 2025-07-21 | 320,311 | 14 | 610,173 | 52.5% |
| 2025-07-18 | 333,299 | 0 | 702,356 | 47.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.