Home ETF List About

Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for AU

Stock NameAngloGold Ashanti plc
TickerAU(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0351282068

Show aggregate AU holdings

News associated with AU

Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
AU Crosses Above Average Analyst Target
In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $52.33, changing hands for $53.72/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-21 10:39:29
AngloGold Ashanti PLC (NYSE:AU) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of AngloGold Ashanti PLC (NYSE:AU – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, one has issued a hold rating and four have assigned a buy […] - 2025-08-21 04:24:44
FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
Cetera Investment Advisers Invests $1.16 Million in AngloGold Ashanti PLC (NYSE:AU)
Cetera Investment Advisers acquired a new position in AngloGold Ashanti PLC (NYSE:AU – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 31,314 shares of the mining company’s stock, valued at approximately $1,162,000. A number of other hedge […] - 2025-08-12 04:18:50
AngloGold Ashanti (NYSE:AU) Rating Lowered to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of AngloGold Ashanti (NYSE:AU – Free Report) from a buy rating to a hold rating in a report released on Saturday morning. A number of other analysts also recently commented on AU. JPMorgan Chase & Co. upped their price objective on AngloGold Ashanti from $58.00 to $63.00 and gave the […] - 2025-08-12 02:26:54
XTX Topco Ltd Has $454,000 Position in AngloGold Ashanti PLC (NYSE:AU)
XTX Topco Ltd lowered its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 73.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,224 shares of the mining company’s stock after selling 33,896 shares during the period. […] - 2025-08-08 04:38:57
AngloGold Ashanti (NYSE:AU) Hits New 52-Week High Following Dividend Announcement
AngloGold Ashanti PLC (NYSE:AU – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday after the company announced a dividend. The stock traded as high as $52.28 and last traded at $52.06, with a volume of 1627220 shares traded. The stock had previously closed at $48.76. The newly announced dividend […] - 2025-08-06 02:13:00
Contrasting AngloGold Ashanti (NYSE:AU) and Solgold (OTCMKTS:SLGGF)
AngloGold Ashanti (NYSE:AU – Get Free Report) and Solgold (OTCMKTS:SLGGF – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, dividends, profitability, earnings, risk, analyst recommendations and institutional ownership. Profitability This table compares AngloGold Ashanti and Solgold’s […] - 2025-07-29 03:06:52
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
These 10 Large-Cap Stocks Have Outgained Palantir in 2025. Here's How Wall Street Thinks They'll Do.
Key PointsTen large-cap stocks representing five sectors have delivered higher year-to-date gains than Palantir. - 2025-07-21 05:52:00
AU Crosses Above Average Analyst Target
In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $47.92, changing hands for $47.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-15 08:48:20
Thursday's ETF with Unusual Volume: AVDV
The Avantis International Small Cap Value ETF (AVDV) is seeing unusually high volume in afternoon trading Thursday, with over 3.1 million shares traded versus three month average volume of about 544,000. Shares of AVDV were down about 0.2% on the day. Components of that ETF wi - 2025-07-10 12:24:16
Tuesday's ETF with Unusual Volume: AVDV
The Avantis International Small Cap Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.4 million shares traded versus three month average volume of about 526,000. Shares of AVDV were up about 0.9% on the day. Components of that ETF with the hig - 2025-07-08 13:27:19
Allspring Global Investments Holdings LLC Purchases 181,000 Shares of AngloGold Ashanti PLC (NYSE:AU)
Allspring Global Investments Holdings LLC grew its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 58.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 489,991 shares of the mining company’s stock after acquiring an additional 181,000 […] - 2025-07-03 05:35:01
AngloGold Ashanti PLC (NYSE:AU) Given Average Recommendation of “Moderate Buy” by Brokerages
AngloGold Ashanti PLC (NYSE:AU – Get Free Report) has earned an average rating of “Moderate Buy” from the seven brokerages that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, one has assigned a hold rating and five have issued a buy rating on the company. The […] - 2025-07-02 05:08:57
Oppenheimer & Co. Inc. Has $587,000 Position in AngloGold Ashanti PLC (NYSE:AU)
Oppenheimer & Co. Inc. cut its position in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 2.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,823 shares of the mining company’s stock after selling 425 shares during the […] - 2025-07-01 05:02:49

iShares Gold Producers UCITS ETF USD (Acc) AU holdings

DateNumber of AU Shares HeldBase Market Value of AU SharesLocal Market Value of AU SharesChange in AU Shares HeldChange in AU Base ValueCurrent Price per AU Share HeldPrevious Price per AU Share Held
2025-11-11 (Tuesday)2,424,865USD 192,413,038USD 192,413,038
2025-11-10 (Monday)2,435,720USD 180,486,852AU holding increased by 11423527USD 180,486,8520USD 11,423,527 USD 74.1 USD 69.41
2025-11-07 (Friday)2,435,720AU holding decreased by -91182USD 169,063,325AU holding decreased by -2311169USD 169,063,325-91,182USD -2,311,169 USD 69.41 USD 67.82
2025-11-06 (Thursday)2,526,902AU holding decreased by -39078USD 171,374,494AU holding decreased by -648805USD 171,374,494-39,078USD -648,805 USD 67.82 USD 67.04
2025-11-05 (Wednesday)2,565,980USD 172,023,299AU holding increased by 8801311USD 172,023,2990USD 8,801,311 USD 67.04 USD 63.61
2025-11-04 (Tuesday)2,565,980USD 163,221,988AU holding decreased by -8801311USD 163,221,9880USD -8,801,311 USD 63.61 USD 67.04
2025-11-03 (Monday)2,565,980AU holding increased by 4342USD 172,023,299AU holding decreased by -2168085USD 172,023,2994,342USD -2,168,085 USD 67.04 USD 68
2025-10-31 (Friday)2,561,638USD 174,191,384AU holding decreased by -2561638USD 174,191,3840USD -2,561,638 USD 68 USD 69
2025-10-30 (Thursday)2,561,638AU holding decreased by -36907USD 176,753,022AU holding increased by 1896929USD 176,753,022-36,907USD 1,896,929 USD 69 USD 67.29
2025-10-29 (Wednesday)2,598,545AU holding decreased by -2168USD 174,856,093AU holding increased by 3339071USD 174,856,093-2,168USD 3,339,071 USD 67.29 USD 65.95
2025-10-28 (Tuesday)2,600,713AU holding decreased by -6504USD 171,517,022AU holding increased by 2073989USD 171,517,022-6,504USD 2,073,989 USD 65.95 USD 64.99
2025-10-27 (Monday)2,607,217AU holding increased by 4336USD 169,443,033AU holding decreased by -9036517USD 169,443,0334,336USD -9,036,517 USD 64.99 USD 68.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AU by Blackrock for IE00B6R52036

Show aggregate share trades of AU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07SELL-91,18269.55067.820 67.993USD -6,199,738 42.35 Loss of -2,338,613 on sale
2025-11-06SELL-39,07869.64067.720 67.912USD -2,653,865 42.21 Loss of -1,004,202 on sale
2025-11-03BUY4,34268.07066.620 66.765USD 289,894 41.84
2025-10-30SELL-36,90769.09066.700 66.939USD -2,470,518 41.56 Loss of -936,515 on sale
2025-10-29SELL-2,16867.29068.720 68.577USD -148,675 41.43 Loss of -58,859 on sale
2025-10-28SELL-6,50465.95066.560 66.499USD -432,509 41.30 Loss of -163,911 on sale
2025-10-27BUY4,33664.99066.480 66.331USD 287,611 41.17
2025-10-24SELL-8,67268.57070.020 69.875USD -605,956 41.02 Loss of -250,201 on sale
2025-10-23SELL-15,17668.61068.680 68.673USD -1,042,181 40.87 Loss of -421,873 on sale
2025-10-22SELL-13,00866.67066.940 66.913USD -870,404 40.73 Loss of -340,535 on sale
2025-10-21SELL-15,17666.78069.510 69.237USD -1,050,741 40.59 Loss of -434,720 on sale
2025-10-20SELL-13,00875.29075.440 75.425USD -981,128 40.40 Loss of -455,590 on sale
2025-10-17SELL-13,00873.86076.590 76.317USD -992,731 40.22 Loss of -469,598 on sale
2025-10-15SELL-2,16875.22075.550 75.517USD -163,721 39.81 Loss of -77,420 on sale
2025-10-14BUY13,02673.45075.210 75.034USD 977,393 39.62
2025-10-06SELL-2,17174.67075.960 75.831USD -164,629 39.42 Loss of -79,049 on sale
2025-10-03SELL-30,40873.32073.820 73.770USD -2,243,198 39.23 Loss of -1,050,386 on sale
2025-10-02BUY2,17272.46073.390 73.297USD 159,201 39.04
2025-10-01BUY3,08271.67073.220 73.065USD 225,186 38.85
2025-09-30BUY2,17170.33071.410 71.302USD 154,797 38.67
2025-09-29BUY2,17269.29070.370 70.262USD 152,609 38.49
2025-09-26BUY49,37968.30068.630 68.597USD 3,387,251 38.32
2025-09-25BUY15,13465.80066.850 66.745USD 1,010,119 38.15
2025-09-24BUY51,03366.60069.920 69.588USD 3,551,284 37.99
2025-09-17BUY4,39464.52066.170 66.005USD 290,026 37.67
2025-09-16BUY28,58765.60067.670 67.463USD 1,928,565 37.50
2025-08-06SELL-6,54958.28058.320 58.316USD -381,911 37.08 Loss of -139,076 on sale
2025-08-05BUY4,36656.46056.990 56.937USD 248,587 36.96
2025-07-31SELL-6,54946.25046.840 46.781USD -306,369 36.72 Loss of -65,868 on sale
2025-07-15BUY4,36647.46048.860 48.720USD 212,712 36.25
2025-06-30SELL-10,91545.57045.690 45.678USD -498,575 35.52 Loss of -110,901 on sale
2025-06-26BUY4,36646.36046.760 46.720USD 203,980 35.38
2025-06-24BUY338,05546.40046.840 46.796USD 15,819,622 35.22
2025-06-23BUY4,86948.30049.310 49.209USD 239,599 35.12
2025-06-20SELL-116,25147.98048.620 48.556USD -5,644,683 35.03 Loss of -1,572,368 on sale
2025-06-17BUY11,54048.33049.270 49.176USD 567,491 34.73
2025-06-11SELL-11,53545.87045.900 45.897USD -529,422 34.30 Loss of -133,803 on sale
2025-06-10SELL-20,76345.11046.830 46.658USD -968,760 34.21 Loss of -258,399 on sale
2025-06-05BUY11,53547.09048.100 47.999USD 553,668 34.11
2025-06-04BUY4,61446.13047.150 47.048USD 217,079 34.02
2025-05-27BUY23,07043.10043.840 43.766USD 1,009,682 33.48
2025-05-20SELL-4,61043.37043.410 43.406USD -200,102 33.04 Loss of -47,787 on sale
2025-05-16SELL-50,71040.74040.740 40.740USD -2,065,925 32.89 Loss of -398,024 on sale
2025-05-15BUY4,61040.45040.930 40.882USD 188,466 32.82
2025-05-14SELL-34,57539.87039.910 39.906USD -1,379,750 32.76 Loss of -247,073 on sale
2025-05-13SELL-32,27041.21041.250 41.246USD -1,331,008 32.68 Loss of -276,322 on sale
2025-05-12SELL-4,61440.16040.660 40.610USD -187,375 32.61 Loss of -36,891 on sale
2025-05-07SELL-9,22843.68043.780 43.770USD -403,910 32.31 Loss of -105,772 on sale
2025-05-02BUY4,61440.18040.850 40.783USD 188,173 32.02
2025-05-01SELL-4,61439.83040.750 40.658USD -187,596 31.95 Loss of -40,200 on sale
2025-04-29SELL-29,99140.68041.190 41.139USD -1,233,800 31.76 Loss of -281,412 on sale
2025-04-28BUY41,52641.24041.250 41.249USD 1,712,906 31.66
2025-04-25BUY43,83339.60039.690 39.681USD 1,739,337 31.58
2025-04-23BUY13,84240.57040.690 40.678USD 563,065 31.39
2025-04-22BUY13,84243.14044.370 44.247USD 612,467 31.27
2025-04-17BUY11,53543.25044.380 44.267USD 510,620 30.87
2025-04-16BUY11,53545.62046.900 46.772USD 539,515 30.71
2025-04-15SELL-18,45643.83044.070 44.046USD -812,913 30.56 Loss of -248,908 on sale
2025-04-14BUY18,45642.57042.950 42.912USD 791,984 30.42
2025-04-11BUY20,76342.79043.230 43.186USD 896,671 30.28
2025-04-10BUY6,92138.85039.320 39.273USD 271,808 30.19
2025-04-09BUY13,84236.42036.990 36.933USD 511,227 30.11
2025-04-08SELL-36,91233.16034.620 34.474USD -1,272,504 30.08 Loss of -162,296 on sale
2025-04-07SELL-20,76333.36034.930 34.773USD -721,992 30.04 Loss of -98,311 on sale
2025-04-04BUY6,92133.55035.530 35.332USD 244,533 30.00
2025-03-31BUY4,61037.12037.540 37.498USD 172,866 29.72
2025-03-28BUY3,94336.98038.160 38.042USD 150,000 29.63
2025-03-25SELL-6,91535.62036.160 36.106USD -249,673 29.38 Loss of -46,489 on sale
2025-03-24SELL-16,13534.86035.560 35.490USD -572,631 29.31 Loss of -99,714 on sale
2025-03-21BUY4,90135.47036.200 36.127USD 177,058 29.23
2025-03-17BUY9,19232.99033.450 33.404USD 307,050 28.91
2025-03-14BUY13,78832.23032.550 32.518USD 448,358 28.86
2025-03-12BUY9,18431.65031.840 31.821USD 292,244 28.76
2025-03-11BUY87,21032.09032.180 32.171USD 2,805,633 28.71
2025-03-07BUY2,29531.48032.560 32.452USD 74,477 28.64
2025-03-05BUY4,59031.29031.340 31.335USD 143,828 28.60
2025-03-04BUY11,47530.38030.760 30.722USD 352,535 28.57
2025-02-24BUY6,87931.87032.110 32.086USD 220,720 28.38
2025-02-21SELL-16,05131.64031.960 31.928USD -512,476 28.32 Loss of -57,889 on sale
2025-02-20BUY29,80932.02033.060 32.956USD 982,385 28.25
2025-02-19BUY2,29331.05031.110 31.104USD 71,321 28.20
2025-02-18SELL-6,87932.19032.190 32.190USD -221,435 28.12 Loss of -27,974 on sale
2025-02-14SELL-16,05132.19033.610 33.468USD -537,195 27.96 Loss of -88,396 on sale
2025-02-13SELL-43,77133.24033.340 33.330USD -1,458,887 27.85 Loss of -239,731 on sale
2025-02-12SELL-4,61833.16033.640 33.592USD -155,128 27.74 Loss of -27,013 on sale
2025-02-07SELL-11,54531.43031.990 31.934USD -368,678 27.40 Loss of -52,294 on sale
2025-02-04SELL-11,54530.86031.270 31.229USD -360,539 27.12 Loss of -47,488 on sale
2025-02-03SELL-16,16331.20031.580 31.542USD -509,813 27.02 Loss of -73,152 on sale
2025-01-28BUY4,61828.15028.260 28.249USD 130,454 26.78
2025-01-23BUY6,92727.99028.050 28.044USD 194,261 26.67
2025-01-02SELL-108,60924.34024.390 24.385USD -2,648,430 26.74 Profit of 255,445 on sale
2024-12-04SELL-2,43725.85026.160 26.129USD -63,676 26.95 Profit of 2,003 on sale
2024-11-29BUY21,92924.94025.290 25.255USD 553,817 27.17
2024-11-26BUY9,74025.30025.470 25.453USD 247,912 27.48
2024-11-25BUY423,66225.20025.610 25.569USD 10,832,614 27.59
2024-11-21BUY23,74825.20025.200 25.200USD 598,450 27.80
2024-11-19BUY31,47225.15025.360 25.339USD 797,469 28.14
2024-11-18SELL-17,70324.82024.980 24.964USD -441,938 28.35 Profit of 59,976 on sale
2024-11-12SELL-1,96724.63024.710 24.702USD -48,589 28.60 Profit of 7,667 on sale
2024-11-08SELL-7,86827.66027.790 27.777USD -218,549 28.67 Profit of 7,004 on sale
2024-11-05BUY1,96327.12027.590 27.543USD 54,067 29.13
2024-11-04BUY8,66927.14027.430 27.401USD 237,539 29.33
2024-11-01SELL-9,81527.29028.340 28.235USD -277,127 29.55 Profit of 12,929 on sale
2024-10-29SELL-9,81529.13029.270 29.256USD -287,148 30.07 Profit of 7,973 on sale
2024-10-28SELL-5,88928.69029.270 29.212USD -172,029 30.34 Profit of 6,666 on sale
2024-10-25SELL-15,70429.50029.860 29.824USD -468,356 30.55 Profit of 11,480 on sale
2024-10-23SELL-17,63130.13030.640 30.589USD -539,315 31.06 Profit of 8,304 on sale
2024-10-22SELL-13,71331.45031.460 31.459USD -431,397 30.67 Loss of -10,820 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19790,3107,0371,112,38971.0%
2025-09-18432,2140668,23764.7%
2025-09-17471,0353261,337,94035.2%
2025-09-16848,61610,0041,896,56844.7%
2025-09-15657,260155908,02672.4%
2025-09-12642,977250909,68170.7%
2025-09-11864,1392,9971,165,71574.1%
2025-09-10907,35901,388,48665.3%
2025-09-09751,0255361,065,20570.5%
2025-09-081,245,98565,4781,610,11877.4%
2025-09-05678,9191,120921,15673.7%
2025-09-04931,89521,7781,341,27769.5%
2025-09-03770,3711,7211,107,20069.6%
2025-09-021,452,3039,1881,935,71375.0%
2025-08-29781,4926,3001,141,72368.4%
2025-08-28679,89313,141985,61469.0%
2025-08-27589,9204,412820,21271.9%
2025-08-26438,693947652,69767.2%
2025-08-25352,9955,781912,79338.7%
2025-08-22635,2868,4201,078,65058.9%
2025-08-21716,52014,3821,012,52870.8%
2025-08-20407,6313,778768,50653.0%
2025-08-19340,6081,040856,55339.8%
2025-08-18227,1410605,89237.5%
2025-08-15343,0249,949943,29536.4%
2025-08-14260,883980718,54336.3%
2025-08-13356,800360801,17844.5%
2025-08-12472,4861,590610,47477.4%
2025-08-11314,80990600,20752.5%
2025-08-08474,3037,731899,86452.7%
2025-08-07645,57712,8451,059,53360.9%
2025-08-06733,3424,8531,205,87260.8%
2025-08-051,038,6461,8471,610,36464.5%
2025-08-04784,0175,6841,173,71666.8%
2025-08-01720,2559,2341,329,50954.2%
2025-07-31976,52619,8631,776,81355.0%
2025-07-30439,5221,594958,72045.8%
2025-07-29346,6735,276513,54967.5%
2025-07-28439,275100770,09557.0%
2025-07-25762,19001,126,52967.7%
2025-07-24620,7741991,35162.6%
2025-07-23556,307200834,58066.7%
2025-07-22856,9645301,052,17081.4%
2025-07-21643,4220964,70266.7%
2025-07-18470,305287750,83662.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.