Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / Fund iShares Gold Producers UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IAUP(USD) LSE
ETF Ticker SPGP(GBX) LSE
ETF Ticker IS0E(EUR) F
ETF Ticker IAUP.LS(USD) CXE
ETF Ticker IAUPz(CHF) CXE
ETF Ticker IS0E.DE(EUR) CXE
ETF Ticker ISOE.AS(EUR) CXE
ETF Ticker ISOE(EUR) Euronext Amsterdam
ETF Ticker IAUP.L(GBP) LSE
ETF Ticker SPGP.L(GBP) LSE

Holdings detail for AU

Stock Name	AngloGold Ashanti plc
Ticker	AU(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0351282068

Show aggregate AU holdings

News associated with AU

Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
AU Crosses Above Average Analyst Target: In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $52.33, changing hands for $53.72/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-21 10:39:29
AngloGold Ashanti PLC (NYSE:AU) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of AngloGold Ashanti PLC (NYSE:AU – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, one has issued a hold rating and four have assigned a buy […] - 2025-08-21 04:24:44
FSMD, NRG, TPR, AU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
Cetera Investment Advisers Invests $1.16 Million in AngloGold Ashanti PLC (NYSE:AU): Cetera Investment Advisers acquired a new position in AngloGold Ashanti PLC (NYSE:AU – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 31,314 shares of the mining company’s stock, valued at approximately $1,162,000. A number of other hedge […] - 2025-08-12 04:18:50
AngloGold Ashanti (NYSE:AU) Rating Lowered to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of AngloGold Ashanti (NYSE:AU – Free Report) from a buy rating to a hold rating in a report released on Saturday morning. A number of other analysts also recently commented on AU. JPMorgan Chase & Co. upped their price objective on AngloGold Ashanti from $58.00 to $63.00 and gave the […] - 2025-08-12 02:26:54
XTX Topco Ltd Has $454,000 Position in AngloGold Ashanti PLC (NYSE:AU): XTX Topco Ltd lowered its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 73.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,224 shares of the mining company’s stock after selling 33,896 shares during the period. […] - 2025-08-08 04:38:57
AngloGold Ashanti (NYSE:AU) Hits New 52-Week High Following Dividend Announcement: AngloGold Ashanti PLC (NYSE:AU – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday after the company announced a dividend. The stock traded as high as $52.28 and last traded at $52.06, with a volume of 1627220 shares traded. The stock had previously closed at $48.76. The newly announced dividend […] - 2025-08-06 02:13:00
Contrasting AngloGold Ashanti (NYSE:AU) and Solgold (OTCMKTS:SLGGF): AngloGold Ashanti (NYSE:AU – Get Free Report) and Solgold (OTCMKTS:SLGGF – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, dividends, profitability, earnings, risk, analyst recommendations and institutional ownership. Profitability This table compares AngloGold Ashanti and Solgold’s […] - 2025-07-29 03:06:52
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus: AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
These 10 Large-Cap Stocks Have Outgained Palantir in 2025. Here's How Wall Street Thinks They'll Do.: Key PointsTen large-cap stocks representing five sectors have delivered higher year-to-date gains than Palantir. - 2025-07-21 05:52:00
AU Crosses Above Average Analyst Target: In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $47.92, changing hands for $47.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-15 08:48:20
Thursday's ETF with Unusual Volume: AVDV: The Avantis International Small Cap Value ETF (AVDV) is seeing unusually high volume in afternoon trading Thursday, with over 3.1 million shares traded versus three month average volume of about 544,000. Shares of AVDV were down about 0.2% on the day. Components of that ETF wi - 2025-07-10 12:24:16
Tuesday's ETF with Unusual Volume: AVDV: The Avantis International Small Cap Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.4 million shares traded versus three month average volume of about 526,000. Shares of AVDV were up about 0.9% on the day. Components of that ETF with the hig - 2025-07-08 13:27:19
Allspring Global Investments Holdings LLC Purchases 181,000 Shares of AngloGold Ashanti PLC (NYSE:AU): Allspring Global Investments Holdings LLC grew its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 58.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 489,991 shares of the mining company’s stock after acquiring an additional 181,000 […] - 2025-07-03 05:35:01
AngloGold Ashanti PLC (NYSE:AU) Given Average Recommendation of “Moderate Buy” by Brokerages: AngloGold Ashanti PLC (NYSE:AU – Get Free Report) has earned an average rating of “Moderate Buy” from the seven brokerages that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, one has assigned a hold rating and five have issued a buy rating on the company. The […] - 2025-07-02 05:08:57
Oppenheimer & Co. Inc. Has $587,000 Position in AngloGold Ashanti PLC (NYSE:AU): Oppenheimer & Co. Inc. cut its position in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 2.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,823 shares of the mining company’s stock after selling 425 shares during the […] - 2025-07-01 05:02:49

iShares Gold Producers UCITS ETF USD (Acc) AU holdings

Date	Number of AU Shares Held	Base Market Value of AU Shares	Local Market Value of AU Shares	Change in AU Shares Held	Change in AU Base Value	Current Price per AU Share Held	Previous Price per AU Share Held
2025-09-18 (Thursday)	2,568,823	USD 165,945,966	USD 165,945,966	0	USD 205,506	USD 64.6	USD 64.52
2025-09-17 (Wednesday)	2,568,823	USD 165,740,460	USD 165,740,460	4,394	USD -2,486,082	USD 64.52	USD 65.6
2025-09-16 (Tuesday)	2,564,429	USD 168,226,542	USD 168,226,542	28,587	USD -1,928,456	USD 65.6	USD 67.1
2025-09-15 (Monday)	2,535,842	USD 170,154,998	USD 170,154,998
2025-09-12 (Friday)	2,529,323	USD 167,719,408	USD 167,719,408
2025-09-11 (Thursday)	2,527,151	USD 165,654,748	USD 165,654,748
2025-09-10 (Wednesday)	2,520,635	USD 162,833,021	USD 162,833,021
2025-09-09 (Tuesday)	2,522,807	USD 156,212,209	USD 156,212,209
2025-09-08 (Monday)	2,509,775	USD 156,082,907	USD 156,082,907

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AU by Blackrock for IE00B6R52036

Show aggregate share trades of AU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 4,394 64.520* 37.67
2025-09-16 BUY 28,587 65.600* 37.50
2025-08-06 SELL -6,549 58.280* 37.08 Profit of 242,835 on sale
2025-08-05 BUY 4,366 56.460* 36.96
2025-07-31 SELL -6,549 46.250* 36.72 Profit of 240,501 on sale
2025-07-15 BUY 4,366 47.460* 36.25
2025-06-30 SELL -10,915 45.570* 35.52 Profit of 387,675 on sale
2025-06-26 BUY 4,366 46.360* 35.38
2025-06-24 BUY 338,055 46.400* 35.22
2025-06-23 BUY 4,869 48.300* 35.12
2025-06-20 SELL -116,251 47.980* 35.03 Profit of 4,072,315 on sale
2025-06-17 BUY 11,540 48.330* 34.73
2025-06-11 SELL -11,535 45.870* 34.30 Profit of 395,619 on sale
2025-06-10 SELL -20,763 45.110* 34.21 Profit of 710,361 on sale
2025-06-05 BUY 11,535 47.090* 34.11
2025-06-04 BUY 4,614 46.130* 34.02
2025-05-27 BUY 23,070 43.100* 33.48
2025-05-20 SELL -4,610 43.370* 33.04 Profit of 152,314 on sale
2025-05-16 SELL -50,710 40.740* 32.89 Profit of 1,667,901 on sale
2025-05-15 BUY 4,610 40.450* 32.82
2025-05-14 SELL -34,575 39.870* 32.76 Profit of 1,132,677 on sale
2025-05-13 SELL -32,270 41.210* 32.68 Profit of 1,054,686 on sale
2025-05-12 SELL -4,614 40.160* 32.61 Profit of 150,484 on sale
2025-05-07 SELL -9,228 43.680* 32.31 Profit of 298,138 on sale
2025-05-02 BUY 4,614 40.180* 32.02
2025-05-01 SELL -4,614 39.830* 31.95 Profit of 147,396 on sale
2025-04-29 SELL -29,991 40.680* 31.76 Profit of 952,388 on sale
2025-04-28 BUY 41,526 41.240* 31.66
2025-04-25 BUY 43,833 39.600* 31.58
2025-04-23 BUY 13,842 40.570* 31.39
2025-04-22 BUY 13,842 43.140* 31.27
2025-04-17 BUY 11,535 43.250* 30.87
2025-04-16 BUY 11,535 45.620* 30.71
2025-04-15 SELL -18,456 43.830* 30.56 Profit of 564,005 on sale
2025-04-14 BUY 18,456 42.570* 30.42
2025-04-11 BUY 20,763 42.790* 30.28
2025-04-10 BUY 6,921 38.850* 30.19
2025-04-09 BUY 13,842 36.420* 30.11
2025-04-08 SELL -36,912 33.160* 30.08 Profit of 1,110,209 on sale
2025-04-07 SELL -20,763 33.360* 30.04 Profit of 623,681 on sale
2025-04-04 BUY 6,921 33.550* 30.00
2025-03-31 BUY 4,610 37.120* 29.72
2025-03-28 BUY 3,943 36.980* 29.63
2025-03-25 SELL -6,915 35.620* 29.38 Profit of 203,184 on sale
2025-03-24 SELL -16,135 34.860* 29.31 Profit of 472,917 on sale
2025-03-21 BUY 4,901 35.470* 29.23
2025-03-17 BUY 9,192 32.990* 28.91
2025-03-14 BUY 13,788 32.230* 28.86
2025-03-12 BUY 9,184 31.650* 28.76
2025-03-11 BUY 87,210 32.090* 28.71
2025-03-07 BUY 2,295 31.480* 28.64
2025-03-05 BUY 4,590 31.290* 28.60
2025-03-04 BUY 11,475 30.380* 28.57
2025-02-24 BUY 6,879 31.870* 28.38
2025-02-21 SELL -16,051 31.640* 28.32 Profit of 454,588 on sale
2025-02-20 BUY 29,809 32.020* 28.25
2025-02-19 BUY 2,293 31.050* 28.20
2025-02-18 SELL -6,879 32.190* 28.12 Profit of 193,461 on sale
2025-02-14 SELL -16,051 32.190* 27.96 Profit of 448,799 on sale
2025-02-13 SELL -43,771 33.240* 27.85 Profit of 1,219,156 on sale
2025-02-12 SELL -4,618 33.160* 27.74 Profit of 128,115 on sale
2025-02-07 SELL -11,545 31.430* 27.40 Profit of 316,384 on sale
2025-02-04 SELL -11,545 30.860* 27.12 Profit of 313,051 on sale
2025-02-03 SELL -16,163 31.200* 27.02 Profit of 436,661 on sale
2025-01-28 BUY 4,618 28.150* 26.78
2025-01-23 BUY 6,927 27.990* 26.67
2025-01-02 SELL -108,609 24.340* 26.74 Profit of 2,903,876 on sale
2024-12-04 SELL -2,437 25.850* 26.95 Profit of 65,679 on sale
2024-11-29 BUY 21,929 24.940* 27.17
2024-11-26 BUY 9,740 25.300* 27.48
2024-11-25 BUY 423,662 25.200* 27.59
2024-11-21 BUY 23,748 25.200* 27.80
2024-11-19 BUY 31,472 25.150* 28.14
2024-11-18 SELL -17,703 24.820* 28.35 Profit of 501,913 on sale
2024-11-12 SELL -1,967 24.630* 28.60 Profit of 56,256 on sale
2024-11-08 SELL -7,868 27.660* 28.67 Profit of 225,553 on sale
2024-11-05 BUY 1,963 27.120* 29.13
2024-11-04 BUY 8,669 27.140* 29.33
2024-11-01 SELL -9,815 27.290* 29.55 Profit of 290,055 on sale
2024-10-29 SELL -9,815 29.130* 30.07 Profit of 295,121 on sale
2024-10-28 SELL -5,889 28.690* 30.34 Profit of 178,696 on sale
2024-10-25 SELL -15,704 29.500* 30.55 Profit of 479,836 on sale
2024-10-23 SELL -17,631 30.130* 31.06 Profit of 547,619 on sale
2024-10-22 SELL -13,713 31.450* 30.67 Profit of 420,578 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	4,394	64.520*	37.67
2025-09-16	BUY	28,587	65.600*	37.50
2025-08-06	SELL	-6,549	58.280*	37.08 Profit of 242,835 on sale
2025-08-05	BUY	4,366	56.460*	36.96
2025-07-31	SELL	-6,549	46.250*	36.72 Profit of 240,501 on sale
2025-07-15	BUY	4,366	47.460*	36.25
2025-06-30	SELL	-10,915	45.570*	35.52 Profit of 387,675 on sale
2025-06-26	BUY	4,366	46.360*	35.38
2025-06-24	BUY	338,055	46.400*	35.22
2025-06-23	BUY	4,869	48.300*	35.12
2025-06-20	SELL	-116,251	47.980*	35.03 Profit of 4,072,315 on sale
2025-06-17	BUY	11,540	48.330*	34.73
2025-06-11	SELL	-11,535	45.870*	34.30 Profit of 395,619 on sale
2025-06-10	SELL	-20,763	45.110*	34.21 Profit of 710,361 on sale
2025-06-05	BUY	11,535	47.090*	34.11
2025-06-04	BUY	4,614	46.130*	34.02
2025-05-27	BUY	23,070	43.100*	33.48
2025-05-20	SELL	-4,610	43.370*	33.04 Profit of 152,314 on sale
2025-05-16	SELL	-50,710	40.740*	32.89 Profit of 1,667,901 on sale
2025-05-15	BUY	4,610	40.450*	32.82
2025-05-14	SELL	-34,575	39.870*	32.76 Profit of 1,132,677 on sale
2025-05-13	SELL	-32,270	41.210*	32.68 Profit of 1,054,686 on sale
2025-05-12	SELL	-4,614	40.160*	32.61 Profit of 150,484 on sale
2025-05-07	SELL	-9,228	43.680*	32.31 Profit of 298,138 on sale
2025-05-02	BUY	4,614	40.180*	32.02
2025-05-01	SELL	-4,614	39.830*	31.95 Profit of 147,396 on sale
2025-04-29	SELL	-29,991	40.680*	31.76 Profit of 952,388 on sale
2025-04-28	BUY	41,526	41.240*	31.66
2025-04-25	BUY	43,833	39.600*	31.58
2025-04-23	BUY	13,842	40.570*	31.39
2025-04-22	BUY	13,842	43.140*	31.27
2025-04-17	BUY	11,535	43.250*	30.87
2025-04-16	BUY	11,535	45.620*	30.71
2025-04-15	SELL	-18,456	43.830*	30.56 Profit of 564,005 on sale
2025-04-14	BUY	18,456	42.570*	30.42
2025-04-11	BUY	20,763	42.790*	30.28
2025-04-10	BUY	6,921	38.850*	30.19
2025-04-09	BUY	13,842	36.420*	30.11
2025-04-08	SELL	-36,912	33.160*	30.08 Profit of 1,110,209 on sale
2025-04-07	SELL	-20,763	33.360*	30.04 Profit of 623,681 on sale
2025-04-04	BUY	6,921	33.550*	30.00
2025-03-31	BUY	4,610	37.120*	29.72
2025-03-28	BUY	3,943	36.980*	29.63
2025-03-25	SELL	-6,915	35.620*	29.38 Profit of 203,184 on sale
2025-03-24	SELL	-16,135	34.860*	29.31 Profit of 472,917 on sale
2025-03-21	BUY	4,901	35.470*	29.23
2025-03-17	BUY	9,192	32.990*	28.91
2025-03-14	BUY	13,788	32.230*	28.86
2025-03-12	BUY	9,184	31.650*	28.76
2025-03-11	BUY	87,210	32.090*	28.71
2025-03-07	BUY	2,295	31.480*	28.64
2025-03-05	BUY	4,590	31.290*	28.60
2025-03-04	BUY	11,475	30.380*	28.57
2025-02-24	BUY	6,879	31.870*	28.38
2025-02-21	SELL	-16,051	31.640*	28.32 Profit of 454,588 on sale
2025-02-20	BUY	29,809	32.020*	28.25
2025-02-19	BUY	2,293	31.050*	28.20
2025-02-18	SELL	-6,879	32.190*	28.12 Profit of 193,461 on sale
2025-02-14	SELL	-16,051	32.190*	27.96 Profit of 448,799 on sale
2025-02-13	SELL	-43,771	33.240*	27.85 Profit of 1,219,156 on sale
2025-02-12	SELL	-4,618	33.160*	27.74 Profit of 128,115 on sale
2025-02-07	SELL	-11,545	31.430*	27.40 Profit of 316,384 on sale
2025-02-04	SELL	-11,545	30.860*	27.12 Profit of 313,051 on sale
2025-02-03	SELL	-16,163	31.200*	27.02 Profit of 436,661 on sale
2025-01-28	BUY	4,618	28.150*	26.78
2025-01-23	BUY	6,927	27.990*	26.67
2025-01-02	SELL	-108,609	24.340*	26.74 Profit of 2,903,876 on sale
2024-12-04	SELL	-2,437	25.850*	26.95 Profit of 65,679 on sale
2024-11-29	BUY	21,929	24.940*	27.17
2024-11-26	BUY	9,740	25.300*	27.48
2024-11-25	BUY	423,662	25.200*	27.59
2024-11-21	BUY	23,748	25.200*	27.80
2024-11-19	BUY	31,472	25.150*	28.14
2024-11-18	SELL	-17,703	24.820*	28.35 Profit of 501,913 on sale
2024-11-12	SELL	-1,967	24.630*	28.60 Profit of 56,256 on sale
2024-11-08	SELL	-7,868	27.660*	28.67 Profit of 225,553 on sale
2024-11-05	BUY	1,963	27.120*	29.13
2024-11-04	BUY	8,669	27.140*	29.33
2024-11-01	SELL	-9,815	27.290*	29.55 Profit of 290,055 on sale
2024-10-29	SELL	-9,815	29.130*	30.07 Profit of 295,121 on sale
2024-10-28	SELL	-5,889	28.690*	30.34 Profit of 178,696 on sale
2024-10-25	SELL	-15,704	29.500*	30.55 Profit of 479,836 on sale
2024-10-23	SELL	-17,631	30.130*	31.06 Profit of 547,619 on sale
2024-10-22	SELL	-13,713	31.450*	30.67 Profit of 420,578 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	790,310	7,037	1,112,389	71.0%
2025-09-18	432,214	0	668,237	64.7%
2025-09-17	471,035	326	1,337,940	35.2%
2025-09-16	848,616	10,004	1,896,568	44.7%
2025-09-15	657,260	155	908,026	72.4%
2025-09-12	642,977	250	909,681	70.7%
2025-09-11	864,139	2,997	1,165,715	74.1%
2025-09-10	907,359	0	1,388,486	65.3%
2025-09-09	751,025	536	1,065,205	70.5%
2025-09-08	1,245,985	65,478	1,610,118	77.4%
2025-09-05	678,919	1,120	921,156	73.7%
2025-09-04	931,895	21,778	1,341,277	69.5%
2025-09-03	770,371	1,721	1,107,200	69.6%
2025-09-02	1,452,303	9,188	1,935,713	75.0%
2025-08-29	781,492	6,300	1,141,723	68.4%
2025-08-28	679,893	13,141	985,614	69.0%
2025-08-27	589,920	4,412	820,212	71.9%
2025-08-26	438,693	947	652,697	67.2%
2025-08-25	352,995	5,781	912,793	38.7%
2025-08-22	635,286	8,420	1,078,650	58.9%
2025-08-21	716,520	14,382	1,012,528	70.8%
2025-08-20	407,631	3,778	768,506	53.0%
2025-08-19	340,608	1,040	856,553	39.8%
2025-08-18	227,141	0	605,892	37.5%
2025-08-15	343,024	9,949	943,295	36.4%
2025-08-14	260,883	980	718,543	36.3%
2025-08-13	356,800	360	801,178	44.5%
2025-08-12	472,486	1,590	610,474	77.4%
2025-08-11	314,809	90	600,207	52.5%
2025-08-08	474,303	7,731	899,864	52.7%
2025-08-07	645,577	12,845	1,059,533	60.9%
2025-08-06	733,342	4,853	1,205,872	60.8%
2025-08-05	1,038,646	1,847	1,610,364	64.5%
2025-08-04	784,017	5,684	1,173,716	66.8%
2025-08-01	720,255	9,234	1,329,509	54.2%
2025-07-31	976,526	19,863	1,776,813	55.0%
2025-07-30	439,522	1,594	958,720	45.8%
2025-07-29	346,673	5,276	513,549	67.5%
2025-07-28	439,275	100	770,095	57.0%
2025-07-25	762,190	0	1,126,529	67.7%
2025-07-24	620,774	1	991,351	62.6%
2025-07-23	556,307	200	834,580	66.7%
2025-07-22	856,964	530	1,052,170	81.4%
2025-07-21	643,422	0	964,702	66.7%
2025-07-18	470,305	287	750,836	62.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Gold Producers UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IAUP(USD) LSE
ETF Ticker	SPGP(GBX) LSE
ETF Ticker	IS0E(EUR) F
ETF Ticker	IAUP.LS(USD) CXE
ETF Ticker	IAUPz(CHF) CXE
ETF Ticker	IS0E.DE(EUR) CXE
ETF Ticker	ISOE.AS(EUR) CXE
ETF Ticker	ISOE(EUR) Euronext Amsterdam
ETF Ticker	IAUP.L(GBP) LSE
ETF Ticker	SPGP.L(GBP) LSE