ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for AU

Stock NameAngloGold Ashanti plc
TickerAU(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0351282068

Show aggregate AU holdings

News associated with AU

Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
AU Crosses Above Average Analyst Target
In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $52.33, changing hands for $53.72/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-21 10:39:29
AngloGold Ashanti PLC (NYSE:AU) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of AngloGold Ashanti PLC (NYSE:AU – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, one has issued a hold rating and four have assigned a buy […] - 2025-08-21 04:24:44
FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
Cetera Investment Advisers Invests $1.16 Million in AngloGold Ashanti PLC (NYSE:AU)
Cetera Investment Advisers acquired a new position in AngloGold Ashanti PLC (NYSE:AU – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 31,314 shares of the mining company’s stock, valued at approximately $1,162,000. A number of other hedge […] - 2025-08-12 04:18:50
AngloGold Ashanti (NYSE:AU) Rating Lowered to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of AngloGold Ashanti (NYSE:AU – Free Report) from a buy rating to a hold rating in a report released on Saturday morning. A number of other analysts also recently commented on AU. JPMorgan Chase & Co. upped their price objective on AngloGold Ashanti from $58.00 to $63.00 and gave the […] - 2025-08-12 02:26:54
XTX Topco Ltd Has $454,000 Position in AngloGold Ashanti PLC (NYSE:AU)
XTX Topco Ltd lowered its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 73.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,224 shares of the mining company’s stock after selling 33,896 shares during the period. […] - 2025-08-08 04:38:57
AngloGold Ashanti (NYSE:AU) Hits New 52-Week High Following Dividend Announcement
AngloGold Ashanti PLC (NYSE:AU – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday after the company announced a dividend. The stock traded as high as $52.28 and last traded at $52.06, with a volume of 1627220 shares traded. The stock had previously closed at $48.76. The newly announced dividend […] - 2025-08-06 02:13:00
Contrasting AngloGold Ashanti (NYSE:AU) and Solgold (OTCMKTS:SLGGF)
AngloGold Ashanti (NYSE:AU – Get Free Report) and Solgold (OTCMKTS:SLGGF – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, dividends, profitability, earnings, risk, analyst recommendations and institutional ownership. Profitability This table compares AngloGold Ashanti and Solgold’s […] - 2025-07-29 03:06:52
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
These 10 Large-Cap Stocks Have Outgained Palantir in 2025. Here's How Wall Street Thinks They'll Do.
Key PointsTen large-cap stocks representing five sectors have delivered higher year-to-date gains than Palantir. - 2025-07-21 05:52:00
AU Crosses Above Average Analyst Target
In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $47.92, changing hands for $47.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-15 08:48:20
Thursday's ETF with Unusual Volume: AVDV
The Avantis International Small Cap Value ETF (AVDV) is seeing unusually high volume in afternoon trading Thursday, with over 3.1 million shares traded versus three month average volume of about 544,000. Shares of AVDV were down about 0.2% on the day. Components of that ETF wi - 2025-07-10 12:24:16
Tuesday's ETF with Unusual Volume: AVDV
The Avantis International Small Cap Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.4 million shares traded versus three month average volume of about 526,000. Shares of AVDV were up about 0.9% on the day. Components of that ETF with the hig - 2025-07-08 13:27:19
Allspring Global Investments Holdings LLC Purchases 181,000 Shares of AngloGold Ashanti PLC (NYSE:AU)
Allspring Global Investments Holdings LLC grew its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 58.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 489,991 shares of the mining company’s stock after acquiring an additional 181,000 […] - 2025-07-03 05:35:01
AngloGold Ashanti PLC (NYSE:AU) Given Average Recommendation of “Moderate Buy” by Brokerages
AngloGold Ashanti PLC (NYSE:AU – Get Free Report) has earned an average rating of “Moderate Buy” from the seven brokerages that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, one has assigned a hold rating and five have issued a buy rating on the company. The […] - 2025-07-02 05:08:57
Oppenheimer & Co. Inc. Has $587,000 Position in AngloGold Ashanti PLC (NYSE:AU)
Oppenheimer & Co. Inc. cut its position in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 2.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,823 shares of the mining company’s stock after selling 425 shares during the […] - 2025-07-01 05:02:49

iShares Gold Producers UCITS ETF USD (Acc) AU holdings

DateNumber of AU Shares HeldBase Market Value of AU SharesLocal Market Value of AU SharesChange in AU Shares HeldChange in AU Base ValueCurrent Price per AU Share HeldPrevious Price per AU Share Held
2026-02-09 (Monday)2,347,765AU holding decreased by -8364USD 251,656,930AU holding increased by 28178094USD 251,656,930-8,364USD 28,178,094 USD 107.19 USD 94.85
2026-02-02 (Monday)2,356,129AU holding decreased by -69003USD 223,478,836AU holding decreased by -1743173USD 223,478,836-69,003USD -1,743,173 USD 94.85 USD 92.87
2026-01-30 (Friday)2,425,132AU holding decreased by -37638USD 225,222,009AU holding decreased by -38343636USD 225,222,009-37,638USD -38,343,636 USD 92.87 USD 107.02
2026-01-29 (Thursday)2,462,770AU holding increased by 2091USD 263,565,645AU holding decreased by -5731065USD 263,565,6452,091USD -5,731,065 USD 107.02 USD 109.44
2026-01-27 (Tuesday)2,460,679AU holding decreased by -10455USD 269,296,710AU holding increased by 2191836USD 269,296,710-10,455USD 2,191,836 USD 109.44 USD 108.09
2026-01-26 (Monday)2,471,134AU holding decreased by -8364USD 267,104,874AU holding increased by 3633417USD 267,104,874-8,364USD 3,633,417 USD 108.09 USD 106.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AU by Blackrock for IE00B6R52036

Show aggregate share trades of AU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09SELL-8,364 107.190* -
2026-02-02SELL-69,00396.96092.350 92.811USD -6,404,237 -
2026-01-30SELL-37,63898.85091.390 92.136USD -3,467,815 -
2026-01-29BUY2,091114.950103.054 104.244USD 217,974 -
2026-01-27SELL-10,455109.610103.850 104.426USD -1,091,774 -
2026-01-26SELL-8,364113.470108.050 108.592USD -908,264 -
2026-01-22BUY8,364104.23098.630 99.190USD 829,625 -
2026-01-21BUY12,546107.590100.500 101.209USD 1,269,768 -
2026-01-20BUY6,273106.850103.710 104.024USD 652,543 -
2026-01-15SELL-10,45599.97998.140 98.324USD -1,027,976 -
2026-01-13BUY2,09199.67096.920 97.195USD 203,235 -
2026-01-09SELL-12,54692.82090.820 91.020USD -1,141,936 -
2026-01-08BUY2,09191.92089.270 89.535USD 187,218 -
2025-12-30SELL-6,27387.80086.230 86.387USD -541,906 -
2025-12-22SELL-3,79291.00088.230 88.507USD -335,619 -
2025-12-19SELL-86,75087.95684.960 85.260USD -7,396,273 -
2025-12-18BUY147,42487.21084.060 84.375USD 12,438,900 -
2025-12-17BUY10,84085.60083.273 83.506USD 905,202 -
2025-12-15BUY10,84085.70083.010 83.279USD 902,744 -
2025-12-04BUY2,16983.41081.540 81.727USD 177,266 -
2025-12-02SELL-6,50485.32081.060 81.486USD -529,985 -
2025-11-28SELL-6,51085.72083.505 83.726USD -545,059 -
2025-11-20SELL-8,68084.40078.880 79.432USD -689,470 -
2025-11-19SELL-32,55084.14081.570 81.827USD -2,663,469 -
2025-11-18BUY2,17781.05077.860 78.179USD 170,196 -
2025-11-17BUY10,85080.52077.350 77.667USD 842,687 -
2025-11-13SELL-4,34085.01079.850 80.366USD -348,788 -
2025-11-12BUY17,36885.55080.210 80.744USD 1,402,362 -
2025-11-11SELL-10,85579.39074.725 75.191USD -816,204 -
2025-11-07SELL-91,18269.55067.820 67.993USD -6,199,738 -
2025-11-06SELL-39,07869.64067.720 67.912USD -2,653,865 -
2025-11-03BUY4,34268.07066.620 66.765USD 289,894 -
2025-10-30SELL-36,90769.09066.700 66.939USD -2,470,518 -
2025-10-29SELL-2,16867.29068.720 68.577USD -148,675 -
2025-10-28SELL-6,50465.95066.560 66.499USD -432,509 -
2025-10-27BUY4,33664.99066.480 66.331USD 287,611 -
2025-10-24SELL-8,67268.57070.020 69.875USD -605,956 -
2025-10-23SELL-15,17668.61068.680 68.673USD -1,042,181 -
2025-10-22SELL-13,00866.67066.940 66.913USD -870,404 -
2025-10-21SELL-15,17666.78069.510 69.237USD -1,050,741 -
2025-10-20SELL-13,00875.29075.440 75.425USD -981,128 -
2025-10-17SELL-13,00873.86076.590 76.317USD -992,731 -
2025-10-15SELL-2,16875.22075.550 75.517USD -163,721 -
2025-10-14BUY13,02673.45075.210 75.034USD 977,393 -
2025-10-06SELL-2,17174.67075.960 75.831USD -164,629 -
2025-10-03SELL-30,40873.32073.820 73.770USD -2,243,198 -
2025-10-02BUY2,17272.46073.390 73.297USD 159,201 -
2025-10-01BUY3,08271.67073.220 73.065USD 225,186 -
2025-09-30BUY2,17170.33071.410 71.302USD 154,797 -
2025-09-29BUY2,17269.29070.370 70.262USD 152,609 -
2025-09-26BUY49,37968.30068.630 68.597USD 3,387,251 -
2025-09-25BUY15,13465.80066.850 66.745USD 1,010,119 -
2025-09-24BUY51,03366.60069.920 69.588USD 3,551,284 -
2025-09-17BUY4,39464.52066.170 66.005USD 290,026 -
2025-09-16BUY28,58765.60067.670 67.463USD 1,928,565 -
2025-08-06SELL-6,54958.28058.320 58.316USD -381,911 -
2025-08-05BUY4,36656.46056.990 56.937USD 248,587 -
2025-07-31SELL-6,54946.25046.840 46.781USD -306,369 -
2025-07-15BUY4,36647.46048.860 48.720USD 212,712 -
2025-06-30SELL-10,91545.57045.690 45.678USD -498,575 -
2025-06-26BUY4,36646.36046.760 46.720USD 203,980 -
2025-06-24BUY338,05546.40046.840 46.796USD 15,819,622 -
2025-06-23BUY4,86948.30049.310 49.209USD 239,599 -
2025-06-20SELL-116,25147.98048.620 48.556USD -5,644,683 -
2025-06-17BUY11,54048.33049.270 49.176USD 567,491 -
2025-06-11SELL-11,53545.87045.900 45.897USD -529,422 -
2025-06-10SELL-20,76345.11046.830 46.658USD -968,760 -
2025-06-05BUY11,53547.09048.100 47.999USD 553,668 -
2025-06-04BUY4,61446.13047.150 47.048USD 217,079 -
2025-05-27BUY23,07043.10043.840 43.766USD 1,009,682 -
2025-05-20SELL-4,61043.37043.410 43.406USD -200,102 -
2025-05-16SELL-50,71040.74040.740 40.740USD -2,065,925 -
2025-05-15BUY4,61040.45040.930 40.882USD 188,466 -
2025-05-14SELL-34,57539.87039.910 39.906USD -1,379,750 -
2025-05-13SELL-32,27041.21041.250 41.246USD -1,331,008 -
2025-05-12SELL-4,61440.16040.660 40.610USD -187,375 -
2025-05-07SELL-9,22843.68043.780 43.770USD -403,910 -
2025-05-02BUY4,61440.18040.850 40.783USD 188,173 -
2025-05-01SELL-4,61439.83040.750 40.658USD -187,596 -
2025-04-29SELL-29,99140.68041.190 41.139USD -1,233,800 -
2025-04-28BUY41,52641.24041.250 41.249USD 1,712,906 -
2025-04-25BUY43,83339.60039.690 39.681USD 1,739,337 -
2025-04-23BUY13,84240.57040.690 40.678USD 563,065 -
2025-04-22BUY13,84243.14044.370 44.247USD 612,467 -
2025-04-17BUY11,53543.25044.380 44.267USD 510,620 -
2025-04-16BUY11,53545.62046.900 46.772USD 539,515 -
2025-04-15SELL-18,45643.83044.070 44.046USD -812,913 -
2025-04-14BUY18,45642.57042.950 42.912USD 791,984 -
2025-04-11BUY20,76342.79043.230 43.186USD 896,671 -
2025-04-10BUY6,92138.85039.320 39.273USD 271,808 -
2025-04-09BUY13,84236.42036.990 36.933USD 511,227 -
2025-04-08SELL-36,91233.16034.620 34.474USD -1,272,504 -
2025-04-07SELL-20,76333.36034.930 34.773USD -721,992 -
2025-04-04BUY6,92133.55035.530 35.332USD 244,533 -
2025-03-31BUY4,61037.12037.540 37.498USD 172,866 -
2025-03-28BUY3,94336.98038.160 38.042USD 150,000 -
2025-03-25SELL-6,91535.62036.160 36.106USD -249,673 -
2025-03-24SELL-16,13534.86035.560 35.490USD -572,631 -
2025-03-21BUY4,90135.47036.200 36.127USD 177,058 -
2025-03-17BUY9,19232.99033.450 33.404USD 307,050 -
2025-03-14BUY13,78832.23032.550 32.518USD 448,358 -
2025-03-12BUY9,18431.65031.840 31.821USD 292,244 -
2025-03-11BUY87,21032.09032.180 32.171USD 2,805,633 -
2025-03-07BUY2,29531.48032.560 32.452USD 74,477 -
2025-03-05BUY4,59031.29031.340 31.335USD 143,828 -
2025-03-04BUY11,47530.38030.760 30.722USD 352,535 -
2025-02-24BUY6,87931.87032.110 32.086USD 220,720 -
2025-02-21SELL-16,05131.64031.960 31.928USD -512,476 -
2025-02-20BUY29,80932.02033.060 32.956USD 982,385 -
2025-02-19BUY2,29331.05031.110 31.104USD 71,321 -
2025-02-18SELL-6,87932.19032.190 32.190USD -221,435 -
2025-02-14SELL-16,05132.19033.610 33.468USD -537,195 -
2025-02-13SELL-43,77133.24033.340 33.330USD -1,458,887 -
2025-02-12SELL-4,61833.16033.640 33.592USD -155,128 -
2025-02-07SELL-11,54531.43031.990 31.934USD -368,678 -
2025-02-04SELL-11,54530.86031.270 31.229USD -360,539 -
2025-02-03SELL-16,16331.20031.580 31.542USD -509,813 -
2025-01-28BUY4,61828.15028.260 28.249USD 130,454 -
2025-01-23BUY6,92727.99028.050 28.044USD 194,261 -
2025-01-02SELL-108,60924.34024.390 24.385USD -2,648,430 -
2024-12-04SELL-2,43725.85026.160 26.129USD -63,676 -
2024-11-29BUY21,92924.94025.290 25.255USD 553,817 -
2024-11-26BUY9,74025.30025.470 25.453USD 247,912 -
2024-11-25BUY423,66225.20025.610 25.569USD 10,832,614 -
2024-11-21BUY23,74825.20025.200 25.200USD 598,450 -
2024-11-19BUY31,47225.15025.360 25.339USD 797,469 -
2024-11-18SELL-17,70324.82024.980 24.964USD -441,938 -
2024-11-12SELL-1,96724.63024.710 24.702USD -48,589 -
2024-11-08SELL-7,86827.66027.790 27.777USD -218,549 -
2024-11-05BUY1,96327.12027.590 27.543USD 54,067 -
2024-11-04BUY8,66927.14027.430 27.401USD 237,539 -
2024-11-01SELL-9,81527.29028.340 28.235USD -277,127 -
2024-10-29SELL-9,81529.13029.270 29.256USD -287,148 -
2024-10-28SELL-5,88928.69029.270 29.212USD -172,029 -
2024-10-25SELL-15,70429.50029.860 29.824USD -468,356 -
2024-10-23SELL-17,63130.13030.640 30.589USD -539,315 -
2024-10-22SELL-13,71331.45031.460 31.459USD -431,397 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19790,3107,0371,112,38971.0%
2025-09-18432,2140668,23764.7%
2025-09-17471,0353261,337,94035.2%
2025-09-16848,61610,0041,896,56844.7%
2025-09-15657,260155908,02672.4%
2025-09-12642,977250909,68170.7%
2025-09-11864,1392,9971,165,71574.1%
2025-09-10907,35901,388,48665.3%
2025-09-09751,0255361,065,20570.5%
2025-09-081,245,98565,4781,610,11877.4%
2025-09-05678,9191,120921,15673.7%
2025-09-04931,89521,7781,341,27769.5%
2025-09-03770,3711,7211,107,20069.6%
2025-09-021,452,3039,1881,935,71375.0%
2025-08-29781,4926,3001,141,72368.4%
2025-08-28679,89313,141985,61469.0%
2025-08-27589,9204,412820,21271.9%
2025-08-26438,693947652,69767.2%
2025-08-25352,9955,781912,79338.7%
2025-08-22635,2868,4201,078,65058.9%
2025-08-21716,52014,3821,012,52870.8%
2025-08-20407,6313,778768,50653.0%
2025-08-19340,6081,040856,55339.8%
2025-08-18227,1410605,89237.5%
2025-08-15343,0249,949943,29536.4%
2025-08-14260,883980718,54336.3%
2025-08-13356,800360801,17844.5%
2025-08-12472,4861,590610,47477.4%
2025-08-11314,80990600,20752.5%
2025-08-08474,3037,731899,86452.7%
2025-08-07645,57712,8451,059,53360.9%
2025-08-06733,3424,8531,205,87260.8%
2025-08-051,038,6461,8471,610,36464.5%
2025-08-04784,0175,6841,173,71666.8%
2025-08-01720,2559,2341,329,50954.2%
2025-07-31976,52619,8631,776,81355.0%
2025-07-30439,5221,594958,72045.8%
2025-07-29346,6735,276513,54967.5%
2025-07-28439,275100770,09557.0%
2025-07-25762,19001,126,52967.7%
2025-07-24620,7741991,35162.6%
2025-07-23556,307200834,58066.7%
2025-07-22856,9645301,052,17081.4%
2025-07-21643,4220964,70266.7%
2025-07-18470,305287750,83662.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy