| Stock Name / Fund | iShares Gold Producers UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IAUP(USD) LSE |
| ETF Ticker | SPGP(GBX) LSE |
| ETF Ticker | IS0E(EUR) F |
| ETF Ticker | IAUP.LS(USD) CXE |
| ETF Ticker | IAUPz(CHF) CXE |
| ETF Ticker | IS0E.DE(EUR) CXE |
| ETF Ticker | ISOE.AS(EUR) CXE |
| ETF Ticker | ISOE(EUR) Euronext Amsterdam |
| ETF Ticker | IAUP.L(GBP) LSE |
| ETF Ticker | SPGP.L(GBP) LSE |
| Stock Name | Endeavour Mining Corp |
| Ticker | EDV.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BL6K5J42 |
| LEI | 529900NI5MXQ91GHXR07 |
| Date | Number of EDV.L Shares Held | Base Market Value of EDV.L Shares | Local Market Value of EDV.L Shares | Change in EDV.L Shares Held | Change in EDV.L Base Value | Current Price per EDV.L Share Held | Previous Price per EDV.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,067,197 | GBP 50,813,134 | GBP 50,813,134 | 0 | GBP 1,996,772 | GBP 47.6136 | GBP 45.7426 |
| 2025-12-10 (Wednesday) | 1,067,197 | GBP 48,816,362 | GBP 48,816,362 | 0 | GBP -227,914 | GBP 45.7426 | GBP 45.9562 |
| 2025-12-09 (Tuesday) | 1,067,197 | GBP 49,044,276 | GBP 49,044,276 | 0 | GBP 569,787 | GBP 45.9562 | GBP 45.4222 |
| 2025-12-08 (Monday) | 1,067,197 | GBP 48,474,489 | GBP 48,474,489 | 0 | GBP -963,583 | GBP 45.4222 | GBP 46.3252 |
| 2025-12-05 (Friday) | 1,067,197 | GBP 49,438,072 | GBP 49,438,072 | 0 | GBP 56,402 | GBP 46.3252 | GBP 46.2723 |
| 2025-12-04 (Thursday) | 1,067,197 | GBP 49,381,670 | GBP 49,381,670 | 967 | GBP 455,549 | GBP 46.2723 | GBP 45.887 |
| 2025-12-03 (Wednesday) | 1,066,230 | GBP 48,926,121 | GBP 48,926,121 | 0 | GBP 586,041 | GBP 45.887 | GBP 45.3374 |
| 2025-12-02 (Tuesday) | 1,066,230 | GBP 48,340,080 | GBP 48,340,080 | -2,898 | GBP -2,836,971 | GBP 45.3374 | GBP 47.868 |
| 2025-12-01 (Monday) | 1,069,128 | GBP 51,177,051 | GBP 51,177,051 | 0 | GBP 1,737,899 | GBP 47.868 | GBP 46.2425 |
| 2025-11-28 (Friday) | 1,069,128 | GBP 49,439,152 | GBP 49,439,152 | -2,913 | GBP 7,341 | GBP 46.2425 | GBP 46.11 |
| 2025-11-27 (Thursday) | 1,072,041 | GBP 49,431,811 | GBP 49,431,811 | 0 | GBP 339,189 | GBP 46.11 | GBP 45.7936 |
| 2025-11-26 (Wednesday) | 1,072,041 | GBP 49,092,622 | GBP 49,092,622 | 0 | GBP 2,421,150 | GBP 45.7936 | GBP 43.5352 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 967 | 3,462.000 | 3,340.000 | 3,352.200 | GBP 3,241,577 | 29.32 |
| 2025-12-02 | SELL | -2,898 | 3,606.000 | 3,410.000 | 3,429.600 | GBP -9,938,981 | 29.17 Loss of -9,854,452 on sale |
| 2025-11-28 | SELL | -2,913 | 3,540.182 | 3,444.000 | 3,453.618 | GBP -10,060,390 | 29.00 Loss of -9,975,922 on sale |
| 2025-11-20 | SELL | -3,880 | 3,270.000 | 3,176.000 | 3,185.400 | GBP -12,359,352 | 28.56 Loss of -12,248,529 on sale |
| 2025-11-19 | SELL | -14,550 | 3,304.000 | 3,194.000 | 3,205.000 | GBP -46,632,750 | 28.50 Loss of -46,218,128 on sale |
| 2025-11-18 | BUY | 982 | 3,216.653 | 3,028.415 | 3,047.239 | GBP 2,992,388 | 28.43 |
| 2025-11-17 | BUY | 4,850 | 3,334.000 | 3,186.000 | 3,200.800 | GBP 15,523,880 | 28.36 |
| 2025-11-13 | SELL | -1,942 | 3,686.000 | 3,268.000 | 3,309.800 | GBP -6,427,632 | 28.20 Loss of -6,372,860 on sale |
| 2025-11-12 | BUY | 7,768 | 3,234.000 | 3,112.000 | 3,124.200 | GBP 24,268,786 | 28.13 |
| 2025-11-11 | SELL | -4,855 | 3,180.000 | 3,086.000 | 3,095.400 | GBP -15,028,167 | 28.07 Loss of -14,891,899 on sale |
| 2025-11-07 | SELL | -40,782 | 3,078.000 | 2,956.000 | 2,968.200 | GBP -121,049,132 | 27.94 Loss of -119,909,682 on sale |
| 2025-11-06 | SELL | -17,478 | 3,100.000 | 3,044.000 | 3,049.600 | GBP -53,300,909 | 27.88 Loss of -52,813,661 on sale |
| 2025-11-03 | BUY | 1,942 | 3,102.000 | 3,028.000 | 3,035.400 | GBP 5,894,747 | 27.70 |
| 2025-10-30 | SELL | -16,507 | 3,130.546 | 3,052.959 | 3,060.718 | GBP -50,523,267 | 27.56 Loss of -50,068,319 on sale |
| 2025-10-29 | SELL | -966 | 3,072.000 | 3,190.000 | 3,178.200 | GBP -3,070,141 | 27.49 Loss of -3,043,585 on sale |
| 2025-10-28 | SELL | -2,898 | 3,064.000 | 3,082.000 | 3,080.200 | GBP -8,926,420 | 27.42 Loss of -8,846,957 on sale |
| 2025-10-27 | BUY | 1,932 | 3,018.000 | 3,166.000 | 3,151.200 | GBP 6,088,118 | 27.35 |
| 2025-10-24 | SELL | -3,868 | 3,178.000 | 3,178.000 | 3,178.000 | GBP -12,292,504 | 27.27 Loss of -12,187,025 on sale |
| 2025-10-23 | SELL | -6,769 | 3,142.000 | 3,198.000 | 3,192.400 | GBP -21,609,356 | 27.19 Loss of -21,425,308 on sale |
| 2025-10-22 | SELL | -5,796 | 3,050.000 | 3,242.000 | 3,222.800 | GBP -18,679,349 | 27.12 Loss of -18,522,188 on sale |
| 2025-10-21 | SELL | -6,769 | 3,068.000 | 3,370.000 | 3,339.800 | GBP -22,607,106 | 27.04 Loss of -22,424,083 on sale |
| 2025-10-20 | SELL | -5,796 | 3,398.000 | 3,450.467 | 3,445.220 | GBP -19,968,497 | 26.94 Loss of -19,812,379 on sale |
| 2025-10-17 | SELL | -5,802 | 3,356.000 | 3,544.000 | 3,525.200 | GBP -20,453,210 | 26.83 Loss of -20,297,515 on sale |
| 2025-10-15 | SELL | -967 | 3,526.000 | 3,542.000 | 3,540.400 | GBP -3,423,567 | 26.60 Loss of -3,397,842 on sale |
| 2025-10-14 | BUY | 5,832 | 3,454.000 | 3,530.000 | 3,522.400 | GBP 20,542,637 | 26.49 |
| 2025-10-06 | SELL | -972 | 3,198.000 | 3,210.000 | 3,208.800 | GBP -3,118,954 | 26.40 Loss of -3,093,295 on sale |
| 2025-10-03 | SELL | -13,608 | 3,112.000 | 3,152.000 | 3,148.000 | GBP -42,837,984 | 26.31 Loss of -42,479,979 on sale |
| 2025-10-02 | BUY | 972 | 3,054.000 | 3,150.000 | 3,140.400 | GBP 3,052,469 | 26.22 |
| 2025-10-01 | BUY | 5,140 | 3,136.000 | 3,158.000 | 3,155.800 | GBP 16,220,812 | 26.13 |
| 2025-09-30 | BUY | 971 | 3,100.000 | 3,134.000 | 3,130.600 | GBP 3,039,813 | 26.04 |
| 2025-09-29 | BUY | 972 | 3,096.000 | 3,142.000 | 3,137.400 | GBP 3,049,553 | 25.95 |
| 2025-09-26 | BUY | 17,478 | 3,072.000 | 3,084.000 | 3,082.800 | GBP 53,881,178 | 25.86 |
| 2025-09-25 | BUY | 6,797 | 3,058.000 | 3,076.000 | 3,074.200 | GBP 20,895,337 | 25.77 |
| 2025-09-24 | BUY | 79,252 | 3,088.000 | 3,138.000 | 3,133.000 | GBP 248,296,516 | 25.67 |
| 2025-09-17 | BUY | 1,890 | 2,802.000 | 2,866.000 | 2,859.600 | GBP 5,404,644 | 25.53 |
| 2025-09-16 | BUY | 12,285 | 2,860.000 | 2,944.000 | 2,935.600 | GBP 36,063,846 | 25.45 |
| 2025-08-06 | SELL | -2,769 | 2,476.000 | 2,498.000 | 2,495.800 | GBP -6,910,870 | 25.25 Loss of -6,840,942 on sale |
| 2025-08-05 | BUY | 1,846 | 2,444.000 | 2,452.000 | 2,451.200 | GBP 4,524,915 | 25.21 |
| 2025-07-31 | SELL | -2,769 | 2,300.000 | 2,401.016 | 2,390.915 | GBP -6,620,442 | 25.09 Loss of -6,550,962 on sale |
| 2025-07-15 | BUY | 1,846 | 2,244.000 | 2,302.000 | 2,296.200 | GBP 4,238,785 | 24.89 |
| 2025-06-30 | SELL | -4,615 | 2,228.000 | 2,228.000 | 2,228.000 | GBP -10,282,220 | 24.48 Loss of -10,169,238 on sale |
| 2025-06-26 | BUY | 1,848 | 2,272.000 | 2,296.672 | 2,294.205 | GBP 4,239,691 | 24.39 |
| 2025-06-24 | BUY | 143,530 | 2,212.000 | 2,304.000 | 2,294.800 | GBP 329,372,644 | 24.31 |
| 2025-06-20 | SELL | -56,425 | 2,286.000 | 2,296.000 | 2,295.000 | GBP -129,495,375 | 24.20 Loss of -128,129,781 on sale |
| 2025-06-17 | BUY | 4,935 | 2,320.000 | 2,348.000 | 2,345.200 | GBP 11,573,562 | 24.05 |
| 2025-06-11 | SELL | -4,935 | 2,236.000 | 2,250.000 | 2,248.600 | GBP -11,096,841 | 23.81 Loss of -10,979,334 on sale |
| 2025-06-10 | SELL | -8,883 | 2,222.000 | 2,278.000 | 2,272.400 | GBP -20,185,729 | 23.76 Loss of -19,974,654 on sale |
| 2025-06-05 | BUY | 4,935 | 2,386.000 | 2,404.000 | 2,402.200 | GBP 11,854,857 | 23.69 |
| 2025-06-04 | BUY | 1,974 | 2,348.000 | 2,437.000 | 2,428.100 | GBP 4,793,069 | 23.63 |
| 2025-05-27 | BUY | 9,860 | 2,230.000 | 2,244.000 | 2,242.600 | GBP 22,112,036 | 23.25 |
| 2025-05-20 | SELL | -1,970 | 2,102.000 | 2,116.000 | 2,114.600 | GBP -4,165,762 | 22.97 Loss of -4,120,514 on sale |
| 2025-05-16 | SELL | -21,670 | 2,058.000 | 2,079.000 | 2,076.900 | GBP -45,006,423 | 22.89 Loss of -44,510,469 on sale |
| 2025-05-15 | BUY | 1,970 | 2,088.000 | 2,094.000 | 2,093.400 | GBP 4,123,998 | 22.84 |
| 2025-05-14 | SELL | -14,775 | 2,076.000 | 2,122.000 | 2,117.400 | GBP -31,284,585 | 22.80 Loss of -30,947,733 on sale |
| 2025-05-13 | SELL | -13,790 | 2,128.000 | 2,160.000 | 2,156.800 | GBP -29,742,272 | 22.75 Loss of -29,428,569 on sale |
| 2025-05-12 | SELL | -1,972 | 2,134.000 | 2,282.000 | 2,267.200 | GBP -4,470,918 | 22.70 Loss of -4,426,158 on sale |
| 2025-05-07 | SELL | -3,944 | 2,226.000 | 2,240.000 | 2,238.600 | GBP -8,829,038 | 22.50 Loss of -8,740,318 on sale |
| 2025-05-02 | BUY | 1,972 | 2,104.000 | 2,120.000 | 2,118.400 | GBP 4,177,485 | 22.32 |
| 2025-05-01 | SELL | -1,972 | 2,060.000 | 2,136.000 | 2,128.400 | GBP -4,197,205 | 22.26 Loss of -4,153,299 on sale |
| 2025-04-29 | SELL | -12,818 | 2,022.000 | 2,042.000 | 2,040.000 | GBP -26,148,720 | 22.17 Loss of -25,864,570 on sale |
| 2025-04-28 | BUY | 17,748 | 2,018.000 | 2,034.000 | 2,032.400 | GBP 36,071,035 | 22.12 |
| 2025-04-25 | BUY | 18,734 | 2,020.000 | 2,026.000 | 2,025.400 | GBP 37,943,844 | 22.07 |
| 2025-04-23 | BUY | 5,916 | 2,038.000 | 2,102.000 | 2,095.600 | GBP 12,397,570 | 21.96 |
| 2025-04-22 | BUY | 5,916 | 2,160.000 | 2,234.000 | 2,226.600 | GBP 13,172,566 | 21.88 |
| 2025-04-17 | BUY | 4,930 | 2,154.000 | 2,184.000 | 2,181.000 | GBP 10,752,330 | 21.66 |
| 2025-04-16 | BUY | 4,930 | 2,184.000 | 2,216.000 | 2,212.800 | GBP 10,909,104 | 21.58 |
| 2025-04-15 | SELL | -7,888 | 2,052.000 | 2,070.000 | 2,068.200 | GBP -16,313,962 | 21.51 Loss of -16,144,258 on sale |
| 2025-04-14 | BUY | 7,888 | 2,034.000 | 2,044.000 | 2,043.000 | GBP 16,115,184 | 21.45 |
| 2025-04-11 | BUY | 8,883 | 2,004.000 | 2,012.000 | 2,011.200 | GBP 17,865,490 | 21.40 |
| 2025-04-10 | BUY | 2,958 | 1,883.000 | 1,892.000 | 1,891.100 | GBP 5,593,874 | 21.36 |
| 2025-04-09 | BUY | 5,922 | 1,778.000 | 1,820.451 | 1,816.206 | GBP 10,755,572 | 21.35 |
| 2025-04-08 | SELL | -15,792 | 1,738.000 | 1,764.000 | 1,761.400 | GBP -27,816,029 | 21.34 Loss of -27,479,070 on sale |
| 2025-04-07 | SELL | -8,874 | 1,697.000 | 1,786.000 | 1,777.100 | GBP -15,769,985 | 21.33 Loss of -15,580,671 on sale |
| 2025-04-04 | BUY | 2,961 | 1,699.000 | 1,819.000 | 1,807.000 | GBP 5,350,527 | 21.33 |
| 2025-03-31 | BUY | 1,980 | 1,819.000 | 1,836.000 | 1,834.300 | GBP 3,631,914 | 21.23 |
| 2025-03-25 | SELL | -2,973 | 1,772.000 | 1,792.000 | 1,790.000 | GBP -5,321,670 | 21.13 Loss of -5,258,838 on sale |
| 2025-03-24 | SELL | -6,937 | 1,748.000 | 1,765.000 | 1,763.300 | GBP -12,232,012 | 21.11 Loss of -12,085,541 on sale |
| 2025-03-21 | SELL | -991 | 1,725.000 | 1,743.000 | 1,741.200 | GBP -1,725,529 | 21.10 Loss of -1,704,620 on sale |
| 2025-03-17 | BUY | 3,964 | 1,709.000 | 1,709.000 | 1,709.000 | GBP 6,774,476 | 21.02 |
| 2025-03-14 | BUY | 5,946 | 1,670.000 | 1,725.632 | 1,720.069 | GBP 10,227,529 | 21.01 |
| 2025-03-12 | BUY | 3,948 | 1,621.000 | 1,652.699 | 1,649.529 | GBP 6,512,341 | 21.00 |
| 2025-03-11 | BUY | 37,506 | 1,620.000 | 1,671.000 | 1,665.900 | GBP 62,481,245 | 21.00 |
| 2025-03-07 | BUY | 987 | 1,612.000 | 1,663.000 | 1,657.900 | GBP 1,636,347 | 21.01 |
| 2025-03-05 | BUY | 1,976 | 1,592.000 | 1,609.000 | 1,607.300 | GBP 3,176,025 | 21.02 |
| 2025-03-04 | BUY | 4,935 | 1,536.000 | 1,594.000 | 1,588.200 | GBP 7,837,767 | 21.04 |
| 2025-02-24 | BUY | 2,952 | 1,674.000 | 1,747.000 | 1,739.700 | GBP 5,135,594 | 21.13 |
| 2025-02-21 | SELL | -6,888 | 1,740.000 | 1,800.000 | 1,794.000 | GBP -12,357,072 | 21.12 Loss of -12,211,622 on sale |
| 2025-02-20 | BUY | 12,792 | 1,805.000 | 1,808.000 | 1,807.700 | GBP 23,124,098 | 21.08 |
| 2025-02-19 | BUY | 984 | 1,741.000 | 1,763.000 | 1,760.800 | GBP 1,732,627 | 21.07 |
| 2025-02-18 | SELL | -2,952 | 1,753.000 | 1,767.000 | 1,765.600 | GBP -5,212,051 | 21.05 Loss of -5,149,922 on sale |
| 2025-02-14 | SELL | -6,888 | 1,752.000 | 1,805.500 | 1,800.150 | GBP -12,399,433 | 21.00 Loss of -12,254,755 on sale |
| 2025-02-13 | SELL | -17,517 | 1,782.000 | 1,801.000 | 1,799.100 | GBP -31,514,835 | 20.98 Loss of -31,147,391 on sale |
| 2025-02-12 | SELL | -1,978 | 1,762.000 | 1,762.000 | 1,762.000 | GBP -3,485,236 | 20.96 Loss of -3,443,785 on sale |
| 2025-02-07 | SELL | -4,945 | 1,725.000 | 1,746.000 | 1,743.900 | GBP -8,623,586 | 20.90 Loss of -8,520,246 on sale |
| 2025-02-04 | SELL | -4,945 | 1,665.000 | 1,683.000 | 1,681.200 | GBP -8,313,534 | 20.88 Loss of -8,210,306 on sale |
| 2025-02-03 | SELL | -6,923 | 1,651.000 | 1,698.000 | 1,693.300 | GBP -11,722,716 | 20.89 Loss of -11,578,129 on sale |
| 2025-01-28 | BUY | 1,978 | 1,532.000 | 1,553.000 | 1,550.900 | GBP 3,067,680 | 21.01 |
| 2025-01-23 | BUY | 2,967 | 1,542.000 | 1,569.000 | 1,566.300 | GBP 4,647,212 | 21.19 |
| 2025-01-02 | SELL | -52,509 | 1,495.000 | 1,498.000 | 1,497.700 | GBP -78,642,729 | 21.27 Loss of -77,525,727 on sale |
| 2024-12-04 | SELL | -1,053 | 1,546.000 | 1,553.000 | 1,552.300 | GBP -1,634,572 | 21.47 Loss of -1,611,961 on sale |
| 2024-11-29 | BUY | 7,364 | 1,544.000 | 1,574.000 | 1,571.000 | GBP 11,568,844 | 21.71 |
| 2024-11-28 | BUY | 2,102 | 1,549.000 | 1,584.000 | 1,580.500 | GBP 3,322,211 | 21.79 |
| 2024-11-26 | BUY | 4,200 | 1,577.000 | 1,580.000 | 1,579.700 | GBP 6,634,740 | 21.97 |
| 2024-11-21 | BUY | 12,792 | 1,560.000 | 1,612.000 | 1,606.800 | GBP 20,554,186 | 22.31 |
| 2024-11-19 | BUY | 16,800 | 1,567.000 | 1,615.000 | 1,610.200 | GBP 27,051,360 | 22.60 |
| 2024-11-18 | SELL | -9,450 | 1,582.000 | 1,598.000 | 1,596.400 | GBP -15,085,980 | 22.76 Loss of -14,870,921 on sale |
| 2024-11-12 | SELL | -1,050 | 1,553.000 | 1,596.000 | 1,591.700 | GBP -1,671,285 | 22.95 Loss of -1,647,184 on sale |
| 2024-11-08 | SELL | -4,200 | 1,669.000 | 1,672.000 | 1,671.700 | GBP -7,021,140 | 23.05 Loss of -6,924,329 on sale |
| 2024-11-04 | BUY | 4,652 | 1,709.000 | 1,746.000 | 1,742.300 | GBP 8,105,180 | 23.66 |
| 2024-11-01 | SELL | -5,265 | 1,744.000 | 1,762.000 | 1,760.200 | GBP -9,267,453 | 23.78 Loss of -9,142,265 on sale |
| 2024-10-29 | SELL | -5,265 | 1,792.000 | 1,811.000 | 1,809.100 | GBP -9,524,912 | 24.17 Loss of -9,397,655 on sale |
| 2024-10-28 | SELL | -3,159 | 1,818.000 | 1,846.000 | 1,843.200 | GBP -5,822,669 | 24.28 Loss of -5,745,954 on sale |
| 2024-10-25 | SELL | -8,424 | 1,846.000 | 1,854.000 | 1,853.200 | GBP -15,611,357 | 24.36 Loss of -15,406,147 on sale |
| 2024-10-23 | SELL | -9,423 | 1,873.000 | 1,915.000 | 1,910.800 | GBP -18,005,468 | 24.72 Loss of -17,772,546 on sale |
| 2024-10-22 | SELL | -7,329 | 1,911.000 | 1,944.000 | 1,940.700 | GBP -14,223,390 | 24.64 Loss of -14,042,826 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-24 | 0 | 0 | 0 | 0.0% |
| 2025-06-18 | 0 | 0 | 0 | 0.0% |
| 2025-06-17 | 0 | 0 | 0 | 0.0% |
| 2025-03-20 | 0 | 0 | 0 | 0.0% |
| 2025-02-28 | 0 | 0 | 0 | 0.0% |
| 2025-02-27 | 0 | 0 | 0 | 0.0% |
| 2025-02-27 | 0 | 0 | 0 | 0.0% |
| 2025-02-26 | 0 | 0 | 0 | 0.0% |
| 2025-02-26 | 0 | 0 | 0 | 0.0% |
| 2025-02-25 | 0 | 0 | 0 | 0.0% |
| 2025-02-24 | 0 | 0 | 0 | 0.0% |
| 2025-02-20 | 0 | 0 | 0 | 0.0% |
| 2025-02-19 | 0 | 0 | 0 | 0.0% |
| 2025-02-12 | 0 | 0 | 0 | 0.0% |
| 2025-02-12 | 0 | 0 | 0 | 0.0% |
| 2025-01-24 | 0 | 0 | 0 | 0.0% |
| 2025-01-23 | 0 | 0 | 0 | 0.0% |
| 2025-01-08 | 0 | 0 | 0 | 0.0% |
| 2025-01-02 | 0 | 0 | 0 | 0.0% |
| 2025-01-02 | 0 | 0 | 0 | 0.0% |
| 2022-03-18 | 0 | 0 | 0 | 0.0% |
| 2022-03-04 | 0 | 0 | 0 | 0.0% |
| 2022-02-11 | 0 | 0 | 0 | 0.0% |
| 2021-11-30 | 0 | 0 | 0 | 0.0% |
| 2021-11-29 | 0 | 0 | 0 | 0.0% |
| 2021-11-25 | 0 | 0 | 0 | 0.0% |
| 2021-11-23 | 0 | 0 | 0 | 0.0% |
| 2021-11-23 | 0 | 0 | 0 | 0.0% |
| 2021-11-19 | 0 | 0 | 0 | 0.0% |
| 2021-11-12 | 0 | 0 | 0 | 0.0% |
| 2021-11-02 | 0 | 0 | 0 | 0.0% |
| 2021-10-18 | 0 | 0 | 0 | 0.0% |
| 2021-10-13 | 0 | 0 | 0 | 0.0% |
| 2021-10-04 | 0 | 0 | 0 | 0.0% |
| 2021-09-17 | 0 | 0 | 0 | 0.0% |
| 2021-09-07 | 0 | 0 | 0 | 0.0% |
| 2021-09-06 | 0 | 0 | 0 | 0.0% |
| 2021-07-26 | 0 | 0 | 0 | 0.0% |
| 2021-07-21 | 0 | 0 | 0 | 0.0% |
| 2021-07-06 | 0 | 0 | 0 | 0.0% |
| 2021-06-23 | 0 | 0 | 0 | 0.0% |
| 2021-06-21 | 0 | 0 | 0 | 0.0% |
| 2021-06-14 | 0 | 0 | 0 | 0.0% |
| 2021-06-14 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy