Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / Fund iShares Gold Producers UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IAUP(USD) LSE
ETF Ticker SPGP(GBX) LSE
ETF Ticker IS0E(EUR) F
ETF Ticker IAUP.LS(USD) CXE
ETF Ticker IAUPz(CHF) CXE
ETF Ticker IS0E.DE(EUR) CXE
ETF Ticker ISOE.AS(EUR) CXE
ETF Ticker ISOE(EUR) Euronext Amsterdam
ETF Ticker IAUP.L(GBP) LSE
ETF Ticker SPGP.L(GBP) LSE

Holdings detail for GFI

Stock Name	Gold Fields Ltd ADR
Ticker	GFI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US38059T1060
LEI	5299003KXIBJQYCBBD72

Show aggregate GFI holdings

News associated with GFI

Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Gold Fields (NYSE:GFI) Downgraded to Buy Rating by Wall Street Zen: Wall Street Zen lowered shares of Gold Fields (NYSE:GFI – Free Report) from a strong-buy rating to a buy rating in a research report report published on Monday. GFI has been the subject of several other research reports. Capital One Financial set a $32.00 target price on shares of Gold Fields in a report on […] - 2025-09-02 03:06:52
Gold Fields H1 Profit Surges On Revenue Growth; Ups Dividend; Confirms Annual Outlook: (RTTNews) - Gold Fields Limited (GFI) Friday reported profit of $1.027 billion or 115 cents per share for the first half, significantly higher than $389 million or 43 cents per share for the same period a year ago, primarily helped by growth in gold sales and higher prices. - 2025-08-22 03:36:59
Gold Fields Limited (NYSE:GFI) Receives Consensus Rating of “Hold” from Analysts: Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month target price […] - 2025-08-12 03:01:00
Canaccord Genuity Group Initiates Coverage on Gold Fields (NYSE:GFI): Equities researchers at Canaccord Genuity Group began coverage on shares of Gold Fields (NYSE:GFI – Get Free Report) in a research note issued on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $33.00 price target on the stock. Canaccord Genuity Group’s target price would suggest a potential upside of 30.64% from the […] - 2025-07-30 02:50:43
Envestnet Asset Management Inc. Takes $8.08 Million Position in Gold Fields Limited (NYSE:GFI): Envestnet Asset Management Inc. bought a new stake in Gold Fields Limited (NYSE:GFI – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 365,558 shares of the company’s stock, valued at approximately $8,075,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Bank […] - 2025-07-22 08:19:02
Envestnet Asset Management Inc. Makes New Investment in Gold Fields Limited (NYSE:GFI): Envestnet Asset Management Inc. purchased a new position in Gold Fields Limited (NYSE:GFI – Free Report) during the first quarter, HoldingsChannel reports. The fund purchased 365,558 shares of the company’s stock, valued at approximately $8,075,000. A number of other large investors also recently added to or reduced their stakes in GFI. GAMMA Investing LLC increased […] - 2025-07-22 07:40:58
Envestnet Asset Management Inc. Invests $8.08 Million in Gold Fields Limited (NYSE:GFI): Envestnet Asset Management Inc. acquired a new position in shares of Gold Fields Limited (NYSE:GFI – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 365,558 shares of the company’s stock, valued at approximately $8,075,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. GAMMA Investing […] - 2025-07-22 06:51:04
Analysts Set Gold Fields Limited (NYSE:GFI) Target Price at $19.70: Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have been assigned an average rating of “Hold” from the six brokerages that are currently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average twelve-month target price […] - 2025-07-21 02:30:50
Ballentine Partners LLC Increases Stock Position in Gold Fields Limited (NYSE:GFI): Ballentine Partners LLC grew its position in Gold Fields Limited (NYSE:GFI – Free Report) by 26.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 16,174 shares of the company’s stock after purchasing an additional 3,390 shares during the […] - 2025-07-16 06:00:56
5 Must-Buy Growth Stocks for July After an Impressive June: APP, INTU, MNDY, CRDO and GFI are five growth stocks that have surged in the past three months and look poised to extend gains in July. - 2025-07-07 08:11:00
9,175 Shares in Gold Fields Limited (NYSE:GFI) Bought by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC acquired a new stake in shares of Gold Fields Limited (NYSE:GFI – Free Report) during the first quarter, HoldingsChannel.com reports. The firm acquired 9,175 shares of the company’s stock, valued at approximately $203,000. Several other large investors have also modified their holdings of GFI. Raymond James Financial Inc. purchased a new […] - 2025-07-07 04:20:53
Sequoia Financial Advisors LLC Grows Stock Holdings in Gold Fields Limited (NYSE:GFI): Sequoia Financial Advisors LLC raised its position in shares of Gold Fields Limited (NYSE:GFI – Free Report) by 47.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 15,756 shares of the company’s stock after buying an additional 5,102 shares during the period. Sequoia Financial Advisors LLC’s holdings in Gold Fields were worth $348,000 […] - 2025-07-04 04:40:48
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41

iShares Gold Producers UCITS ETF USD (Acc) GFI holdings

Date	Number of GFI Shares Held	Base Market Value of GFI Shares	Local Market Value of GFI Shares	Change in GFI Shares Held	Change in GFI Base Value	Current Price per GFI Share Held	Previous Price per GFI Share Held
2025-09-18 (Thursday)	5,371,827	USD 203,431,088	USD 203,431,088	0	USD -590,901	USD 37.87	USD 37.98
2025-09-17 (Wednesday)	5,371,827	USD 204,021,989	USD 204,021,989	9,170	USD -1,743,160	USD 37.98	USD 38.37
2025-09-16 (Tuesday)	5,362,657	USD 205,765,149	USD 205,765,149	59,644	USD -150,846	USD 38.37	USD 38.83
2025-09-15 (Monday)	5,303,013	USD 205,915,995	USD 205,915,995
2025-09-12 (Friday)	5,289,387	USD 198,880,951	USD 198,880,951
2025-09-11 (Thursday)	5,284,845	USD 200,929,807	USD 200,929,807
2025-09-10 (Wednesday)	5,271,219	USD 194,824,254	USD 194,824,254
2025-09-09 (Tuesday)	5,275,761	USD 188,502,941	USD 188,502,941
2025-09-08 (Monday)	5,248,521	USD 186,899,833	USD 186,899,833

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFI by Blackrock for IE00B6R52036

Show aggregate share trades of GFI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 9,170 37.980* 20.90
2025-09-16 BUY 59,644 38.370* 20.80
2025-08-06 SELL -13,695 30.770* 20.57 Profit of 281,685 on sale
2025-08-05 BUY 9,130 30.170* 20.51
2025-07-31 SELL -13,695 24.360* 20.40 Profit of 279,419 on sale
2025-07-15 BUY 9,130 24.270* 20.24
2025-06-30 SELL -22,825 23.670* 19.97 Profit of 455,751 on sale
2025-06-26 BUY 9,134 23.820* 19.92
2025-06-24 BUY 706,955 23.840* 19.86
2025-06-23 BUY 10,179 24.670* 19.83
2025-06-20 SELL -243,008 24.390* 19.79 Profit of 4,809,664 on sale
2025-06-17 BUY 24,125 24.290* 19.69
2025-06-11 SELL -24,125 24.350* 19.52 Profit of 471,034 on sale
2025-06-10 SELL -43,425 24.220* 19.49 Profit of 846,268 on sale
2025-06-05 BUY 24,125 25.420* 19.44
2025-06-04 BUY 9,650 25.040* 19.40
2025-05-27 BUY 48,240 22.160* 19.19
2025-05-20 SELL -9,642 21.990* 19.05 Profit of 183,690 on sale
2025-05-16 SELL -106,062 20.640* 19.02 Profit of 2,017,008 on sale
2025-05-15 BUY 9,642 20.790* 19.00
2025-05-14 SELL -72,315 20.030* 18.99 Profit of 1,373,418 on sale
2025-05-13 SELL -67,494 20.180* 18.98 Profit of 1,281,128 on sale
2025-05-12 SELL -9,648 20.190* 18.97 Profit of 183,025 on sale
2025-05-07 SELL -19,296 22.970* 18.87 Profit of 364,095 on sale
2025-05-02 BUY 9,646 21.200* 18.76
2025-05-01 SELL -9,648 21.320* 18.74 Profit of 180,785 on sale
2025-04-29 SELL -62,712 22.050* 18.67 Profit of 1,170,639 on sale
2025-04-28 BUY 86,832 22.340* 18.63
2025-04-25 BUY 91,656 21.800* 18.60
2025-04-23 BUY 28,938 22.200* 18.52
2025-04-22 BUY 28,938 23.390* 18.47
2025-04-17 BUY 24,115 23.990* 18.29
2025-04-16 BUY 24,115 24.670* 18.22
2025-04-15 SELL -38,584 23.870* 18.15 Profit of 700,480 on sale
2025-04-14 BUY 38,584 23.690* 18.09
2025-04-11 BUY 43,407 24.560* 18.02
2025-04-10 BUY 14,469 23.400* 17.96
2025-04-09 BUY 28,938 21.550* 17.92
2025-04-08 SELL -77,168 20.040* 17.89 Profit of 1,380,563 on sale
2025-04-07 SELL -43,407 20.380* 17.86 Profit of 775,280 on sale
2025-04-04 BUY 14,469 19.940* 17.84
2025-03-31 BUY 9,636 22.090* 17.66
2025-03-28 BUY 8,660 21.910* 17.61
2025-03-25 SELL -14,454 20.650* 17.48 Profit of 252,690 on sale
2025-03-24 SELL -33,726 20.570* 17.44 Profit of 588,222 on sale
2025-03-21 SELL -4,818 21.610* 17.38 Profit of 83,760 on sale
2025-03-17 BUY 19,272 20.650* 17.15
2025-03-14 BUY 28,920 20.180* 17.11
2025-03-12 BUY 19,264 20.180* 17.01
2025-03-11 BUY 182,970 20.530* 16.96
2025-03-07 BUY 4,815 20.190* 16.86
2025-03-05 BUY 9,630 19.440* 16.82
2025-03-04 BUY 24,070 19.020* 16.79
2025-02-24 BUY 14,439 19.290* 16.58
2025-02-21 SELL -33,691 18.700* 16.55 Profit of 557,439 on sale
2025-02-20 BUY 62,569 19.200* 16.50
2025-02-19 BUY 4,813 18.850* 16.45
2025-02-18 SELL -14,439 19.090* 16.40 Profit of 236,819 on sale
2025-02-14 SELL -33,691 18.870* 16.30 Profit of 549,251 on sale
2025-02-13 SELL -83,333 19.380* 16.24 Profit of 1,353,311 on sale
2025-02-12 SELL -9,668 19.090* 16.18 Profit of 156,432 on sale
2025-02-07 SELL -24,170 18.680* 15.98 Profit of 386,204 on sale
2025-02-04 SELL -24,170 17.610* 15.83 Profit of 382,542 on sale
2025-02-03 SELL -33,838 17.380* 15.79 Profit of 534,277 on sale
2025-01-28 BUY 9,668 16.390* 15.68
2025-01-23 BUY 14,502 16.150* 15.62
2025-01-02 SELL -235,456 14.060* 15.67 Profit of 3,688,454 on sale
2024-12-04 SELL -5,110 14.230* 15.92 Profit of 81,348 on sale
2024-11-29 BUY 45,990 14.490* 16.10
2024-11-26 BUY 20,428 14.710* 16.31
2024-11-21 BUY 61,524 15.070* 16.51
2024-11-19 BUY 81,744 14.990* 16.70
2024-11-18 SELL -45,981 14.540* 16.83 Profit of 773,860 on sale
2024-11-12 SELL -5,106 14.020* 17.02 Profit of 86,891 on sale
2024-11-08 SELL -20,424 15.800* 17.10 Profit of 349,338 on sale
2024-11-05 BUY 5,093 16.460* 17.36
2024-11-04 BUY 22,366 16.170* 17.48
2024-11-01 SELL -25,465 16.230* 17.61 Profit of 448,524 on sale
2024-10-29 SELL -25,465 17.140* 17.97 Profit of 457,564 on sale
2024-10-28 SELL -15,270 17.240* 18.11 Profit of 276,601 on sale
2024-10-25 SELL -40,720 17.510* 18.27 Profit of 743,751 on sale
2024-10-23 SELL -45,756 17.950* 18.62 Profit of 851,977 on sale
2024-10-22 SELL -35,588 18.910* 18.33 Profit of 652,328 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	9,170	37.980*	20.90
2025-09-16	BUY	59,644	38.370*	20.80
2025-08-06	SELL	-13,695	30.770*	20.57 Profit of 281,685 on sale
2025-08-05	BUY	9,130	30.170*	20.51
2025-07-31	SELL	-13,695	24.360*	20.40 Profit of 279,419 on sale
2025-07-15	BUY	9,130	24.270*	20.24
2025-06-30	SELL	-22,825	23.670*	19.97 Profit of 455,751 on sale
2025-06-26	BUY	9,134	23.820*	19.92
2025-06-24	BUY	706,955	23.840*	19.86
2025-06-23	BUY	10,179	24.670*	19.83
2025-06-20	SELL	-243,008	24.390*	19.79 Profit of 4,809,664 on sale
2025-06-17	BUY	24,125	24.290*	19.69
2025-06-11	SELL	-24,125	24.350*	19.52 Profit of 471,034 on sale
2025-06-10	SELL	-43,425	24.220*	19.49 Profit of 846,268 on sale
2025-06-05	BUY	24,125	25.420*	19.44
2025-06-04	BUY	9,650	25.040*	19.40
2025-05-27	BUY	48,240	22.160*	19.19
2025-05-20	SELL	-9,642	21.990*	19.05 Profit of 183,690 on sale
2025-05-16	SELL	-106,062	20.640*	19.02 Profit of 2,017,008 on sale
2025-05-15	BUY	9,642	20.790*	19.00
2025-05-14	SELL	-72,315	20.030*	18.99 Profit of 1,373,418 on sale
2025-05-13	SELL	-67,494	20.180*	18.98 Profit of 1,281,128 on sale
2025-05-12	SELL	-9,648	20.190*	18.97 Profit of 183,025 on sale
2025-05-07	SELL	-19,296	22.970*	18.87 Profit of 364,095 on sale
2025-05-02	BUY	9,646	21.200*	18.76
2025-05-01	SELL	-9,648	21.320*	18.74 Profit of 180,785 on sale
2025-04-29	SELL	-62,712	22.050*	18.67 Profit of 1,170,639 on sale
2025-04-28	BUY	86,832	22.340*	18.63
2025-04-25	BUY	91,656	21.800*	18.60
2025-04-23	BUY	28,938	22.200*	18.52
2025-04-22	BUY	28,938	23.390*	18.47
2025-04-17	BUY	24,115	23.990*	18.29
2025-04-16	BUY	24,115	24.670*	18.22
2025-04-15	SELL	-38,584	23.870*	18.15 Profit of 700,480 on sale
2025-04-14	BUY	38,584	23.690*	18.09
2025-04-11	BUY	43,407	24.560*	18.02
2025-04-10	BUY	14,469	23.400*	17.96
2025-04-09	BUY	28,938	21.550*	17.92
2025-04-08	SELL	-77,168	20.040*	17.89 Profit of 1,380,563 on sale
2025-04-07	SELL	-43,407	20.380*	17.86 Profit of 775,280 on sale
2025-04-04	BUY	14,469	19.940*	17.84
2025-03-31	BUY	9,636	22.090*	17.66
2025-03-28	BUY	8,660	21.910*	17.61
2025-03-25	SELL	-14,454	20.650*	17.48 Profit of 252,690 on sale
2025-03-24	SELL	-33,726	20.570*	17.44 Profit of 588,222 on sale
2025-03-21	SELL	-4,818	21.610*	17.38 Profit of 83,760 on sale
2025-03-17	BUY	19,272	20.650*	17.15
2025-03-14	BUY	28,920	20.180*	17.11
2025-03-12	BUY	19,264	20.180*	17.01
2025-03-11	BUY	182,970	20.530*	16.96
2025-03-07	BUY	4,815	20.190*	16.86
2025-03-05	BUY	9,630	19.440*	16.82
2025-03-04	BUY	24,070	19.020*	16.79
2025-02-24	BUY	14,439	19.290*	16.58
2025-02-21	SELL	-33,691	18.700*	16.55 Profit of 557,439 on sale
2025-02-20	BUY	62,569	19.200*	16.50
2025-02-19	BUY	4,813	18.850*	16.45
2025-02-18	SELL	-14,439	19.090*	16.40 Profit of 236,819 on sale
2025-02-14	SELL	-33,691	18.870*	16.30 Profit of 549,251 on sale
2025-02-13	SELL	-83,333	19.380*	16.24 Profit of 1,353,311 on sale
2025-02-12	SELL	-9,668	19.090*	16.18 Profit of 156,432 on sale
2025-02-07	SELL	-24,170	18.680*	15.98 Profit of 386,204 on sale
2025-02-04	SELL	-24,170	17.610*	15.83 Profit of 382,542 on sale
2025-02-03	SELL	-33,838	17.380*	15.79 Profit of 534,277 on sale
2025-01-28	BUY	9,668	16.390*	15.68
2025-01-23	BUY	14,502	16.150*	15.62
2025-01-02	SELL	-235,456	14.060*	15.67 Profit of 3,688,454 on sale
2024-12-04	SELL	-5,110	14.230*	15.92 Profit of 81,348 on sale
2024-11-29	BUY	45,990	14.490*	16.10
2024-11-26	BUY	20,428	14.710*	16.31
2024-11-21	BUY	61,524	15.070*	16.51
2024-11-19	BUY	81,744	14.990*	16.70
2024-11-18	SELL	-45,981	14.540*	16.83 Profit of 773,860 on sale
2024-11-12	SELL	-5,106	14.020*	17.02 Profit of 86,891 on sale
2024-11-08	SELL	-20,424	15.800*	17.10 Profit of 349,338 on sale
2024-11-05	BUY	5,093	16.460*	17.36
2024-11-04	BUY	22,366	16.170*	17.48
2024-11-01	SELL	-25,465	16.230*	17.61 Profit of 448,524 on sale
2024-10-29	SELL	-25,465	17.140*	17.97 Profit of 457,564 on sale
2024-10-28	SELL	-15,270	17.240*	18.11 Profit of 276,601 on sale
2024-10-25	SELL	-40,720	17.510*	18.27 Profit of 743,751 on sale
2024-10-23	SELL	-45,756	17.950*	18.62 Profit of 851,977 on sale
2024-10-22	SELL	-35,588	18.910*	18.33 Profit of 652,328 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,339,884	2,000	1,882,886	71.2%
2025-09-18	686,854	11,871	1,487,900	46.2%
2025-09-17	668,816	7,059	1,462,210	45.7%
2025-09-16	466,657	800	888,468	52.5%
2025-09-15	854,417	217	1,164,038	73.4%
2025-09-12	790,164	4	1,093,117	72.3%
2025-09-11	646,041	140	939,575	68.8%
2025-09-10	776,565	241	1,192,149	65.1%
2025-09-09	872,010	150	1,141,355	76.4%
2025-09-08	879,491	50,497	1,191,584	73.8%
2025-09-05	734,131	423	1,023,351	71.7%
2025-09-04	522,134	0	1,055,445	49.5%
2025-09-03	1,074,564	900	1,456,169	73.8%
2025-09-02	1,241,717	8,102	1,730,320	71.8%
2025-08-29	893,204	0	1,395,310	64.0%
2025-08-28	519,915	557	911,580	57.0%
2025-08-27	561,733	400	827,329	67.9%
2025-08-26	694,196	0	1,027,652	67.6%
2025-08-25	872,510	574	1,343,916	64.9%
2025-08-22	775,697	1,046	1,658,401	46.8%
2025-08-21	563,976	601	1,238,894	45.5%
2025-08-20	518,948	0	1,043,091	49.8%
2025-08-19	362,103	0	584,540	61.9%
2025-08-18	344,217	0	580,613	59.3%
2025-08-15	454,662	0	637,023	71.4%
2025-08-14	363,792	216	785,255	46.3%
2025-08-13	493,030	6,102	1,243,102	39.7%
2025-08-12	474,126	240	922,380	51.4%
2025-08-11	360,881	2,410	797,741	45.2%
2025-08-08	372,856	2,034	872,329	42.7%
2025-08-07	605,534	11,494	1,211,739	50.0%
2025-08-06	515,779	14,363	1,205,085	42.8%
2025-08-05	1,254,852	2,384	2,160,714	58.1%
2025-08-04	1,062,967	11,420	2,338,012	45.5%
2025-08-01	823,737	8,150	1,471,594	56.0%
2025-07-31	296,576	1,790	496,279	59.8%
2025-07-30	410,294	2,386	813,074	50.5%
2025-07-29	401,764	2,540	744,701	53.9%
2025-07-28	400,145	11,931	648,670	61.7%
2025-07-25	406,834	2,611	1,156,042	35.2%
2025-07-24	226,888	200	597,880	37.9%
2025-07-23	276,186	0	868,731	31.8%
2025-07-22	274,163	1,283	947,140	28.9%
2025-07-21	403,030	660	1,130,562	35.6%
2025-07-18	388,862	140	749,599	51.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Gold Producers UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IAUP(USD) LSE
ETF Ticker	SPGP(GBX) LSE
ETF Ticker	IS0E(EUR) F
ETF Ticker	IAUP.LS(USD) CXE
ETF Ticker	IAUPz(CHF) CXE
ETF Ticker	IS0E.DE(EUR) CXE
ETF Ticker	ISOE.AS(EUR) CXE
ETF Ticker	ISOE(EUR) Euronext Amsterdam
ETF Ticker	IAUP.L(GBP) LSE
ETF Ticker	SPGP.L(GBP) LSE