ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for GFI

Stock NameGold Fields Ltd ADR
TickerGFI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38059T1060
LEI5299003KXIBJQYCBBD72

Show aggregate GFI holdings

News associated with GFI

Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Gold Fields (NYSE:GFI) Downgraded to Buy Rating by Wall Street Zen
Wall Street Zen lowered shares of Gold Fields (NYSE:GFI – Free Report) from a strong-buy rating to a buy rating in a research report report published on Monday. GFI has been the subject of several other research reports. Capital One Financial set a $32.00 target price on shares of Gold Fields in a report on […] - 2025-09-02 03:06:52
Gold Fields H1 Profit Surges On Revenue Growth; Ups Dividend; Confirms Annual Outlook
(RTTNews) - Gold Fields Limited (GFI) Friday reported profit of $1.027 billion or 115 cents per share for the first half, significantly higher than $389 million or 43 cents per share for the same period a year ago, primarily helped by growth in gold sales and higher prices. - 2025-08-22 03:36:59
Gold Fields Limited (NYSE:GFI) Receives Consensus Rating of “Hold” from Analysts
Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month target price […] - 2025-08-12 03:01:00
Canaccord Genuity Group Initiates Coverage on Gold Fields (NYSE:GFI)
Equities researchers at Canaccord Genuity Group began coverage on shares of Gold Fields (NYSE:GFI – Get Free Report) in a research note issued on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $33.00 price target on the stock. Canaccord Genuity Group’s target price would suggest a potential upside of 30.64% from the […] - 2025-07-30 02:50:43
Envestnet Asset Management Inc. Takes $8.08 Million Position in Gold Fields Limited (NYSE:GFI)
Envestnet Asset Management Inc. bought a new stake in Gold Fields Limited (NYSE:GFI – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 365,558 shares of the company’s stock, valued at approximately $8,075,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Bank […] - 2025-07-22 08:19:02
Envestnet Asset Management Inc. Makes New Investment in Gold Fields Limited (NYSE:GFI)
Envestnet Asset Management Inc. purchased a new position in Gold Fields Limited (NYSE:GFI – Free Report) during the first quarter, HoldingsChannel reports. The fund purchased 365,558 shares of the company’s stock, valued at approximately $8,075,000. A number of other large investors also recently added to or reduced their stakes in GFI. GAMMA Investing LLC increased […] - 2025-07-22 07:40:58
Envestnet Asset Management Inc. Invests $8.08 Million in Gold Fields Limited (NYSE:GFI)
Envestnet Asset Management Inc. acquired a new position in shares of Gold Fields Limited (NYSE:GFI – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 365,558 shares of the company’s stock, valued at approximately $8,075,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. GAMMA Investing […] - 2025-07-22 06:51:04
Analysts Set Gold Fields Limited (NYSE:GFI) Target Price at $19.70
Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have been assigned an average rating of “Hold” from the six brokerages that are currently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average twelve-month target price […] - 2025-07-21 02:30:50
Ballentine Partners LLC Increases Stock Position in Gold Fields Limited (NYSE:GFI)
Ballentine Partners LLC grew its position in Gold Fields Limited (NYSE:GFI – Free Report) by 26.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 16,174 shares of the company’s stock after purchasing an additional 3,390 shares during the […] - 2025-07-16 06:00:56
5 Must-Buy Growth Stocks for July After an Impressive June
APP, INTU, MNDY, CRDO and GFI are five growth stocks that have surged in the past three months and look poised to extend gains in July. - 2025-07-07 08:11:00
9,175 Shares in Gold Fields Limited (NYSE:GFI) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new stake in shares of Gold Fields Limited (NYSE:GFI – Free Report) during the first quarter, HoldingsChannel.com reports. The firm acquired 9,175 shares of the company’s stock, valued at approximately $203,000. Several other large investors have also modified their holdings of GFI. Raymond James Financial Inc. purchased a new […] - 2025-07-07 04:20:53
Sequoia Financial Advisors LLC Grows Stock Holdings in Gold Fields Limited (NYSE:GFI)
Sequoia Financial Advisors LLC raised its position in shares of Gold Fields Limited (NYSE:GFI – Free Report) by 47.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 15,756 shares of the company’s stock after buying an additional 5,102 shares during the period. Sequoia Financial Advisors LLC’s holdings in Gold Fields were worth $348,000 […] - 2025-07-04 04:40:48
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41

iShares Gold Producers UCITS ETF USD (Acc) GFI holdings

DateNumber of GFI Shares HeldBase Market Value of GFI SharesLocal Market Value of GFI SharesChange in GFI Shares HeldChange in GFI Base ValueCurrent Price per GFI Share HeldPrevious Price per GFI Share Held
2026-02-09 (Monday)4,955,993GFI holding decreased by -17668USD 277,287,808GFI holding increased by 28853441USD 277,287,808-17,668USD 28,853,441 USD 55.95 USD 49.95
2026-02-02 (Monday)4,973,661GFI holding decreased by -145695USD 248,434,367GFI holding decreased by -8147756USD 248,434,367-145,695USD -8,147,756 USD 49.95 USD 50.12
2026-01-30 (Friday)5,119,356GFI holding decreased by -79470USD 256,582,123GFI holding decreased by -48121069USD 256,582,123-79,470USD -48,121,069 USD 50.12 USD 58.61
2026-01-29 (Thursday)5,198,826GFI holding increased by 4415USD 304,703,192GFI holding increased by 11478691USD 304,703,1924,415USD 11,478,691 USD 58.61 USD 56.45
2026-01-27 (Tuesday)5,194,411GFI holding decreased by -22075USD 293,224,501GFI holding increased by 7987047USD 293,224,501-22,075USD 7,987,047 USD 56.45 USD 54.68
2026-01-26 (Monday)5,216,486GFI holding decreased by -17660USD 285,237,454GFI holding increased by 6676204USD 285,237,454-17,660USD 6,676,204 USD 54.68 USD 53.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFI by Blackrock for IE00B6R52036

Show aggregate share trades of GFI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09SELL-17,668 55.950* -
2026-02-02SELL-145,69551.50048.330 48.647USD -7,087,625 -
2026-01-30SELL-79,47055.50048.800 49.470USD -3,931,381 -
2026-01-29BUY4,41560.93056.450 56.898USD 251,205 -
2026-01-27SELL-22,07556.55052.960 53.319USD -1,177,017 -
2026-01-26SELL-17,66058.09054.555 54.909USD -969,684 -
2026-01-22BUY17,66052.70050.520 50.738USD 896,033 -
2026-01-21BUY26,49055.24050.809 51.252USD 1,357,675 -
2026-01-20BUY13,24553.29551.755 51.909USD 687,535 -
2026-01-15SELL-22,08550.51049.265 49.389USD -1,090,767 -
2026-01-13BUY4,41550.38049.170 49.291USD 217,620 -
2026-01-09SELL-26,50246.50545.080 45.223USD -1,198,487 -
2026-01-08BUY4,41745.63544.270 44.407USD 196,144 -
2025-12-30SELL-13,25145.41044.050 44.186USD -585,509 -
2025-12-22SELL-8,00947.60046.410 46.529USD -372,650 -
2025-12-19SELL-182,53745.90044.120 44.298USD -8,086,024 -
2025-12-18BUY311,16845.42343.880 44.034USD 13,702,078 -
2025-12-17BUY22,88045.05043.830 43.952USD 1,005,624 -
2025-12-15BUY22,88044.61543.100 43.251USD 989,594 -
2025-12-04BUY4,57841.70040.680 40.782USD 186,700 -
2025-12-02SELL-13,72842.22040.220 40.420USD -554,886 -
2025-11-28SELL-13,74042.89041.610 41.738USD -573,480 -
2025-11-20SELL-18,32040.73037.750 38.048USD -697,039 -
2025-11-19SELL-68,70042.02839.935 40.144USD -2,757,910 -
2025-11-18BUY4,59240.55039.129 39.271USD 180,332 -
2025-11-17BUY22,90041.27039.065 39.285USD 899,638 -
2025-11-13SELL-9,16043.38041.080 41.310USD -378,400 -
2025-11-12BUY36,64043.55940.910 41.175USD 1,508,648 -
2025-11-11SELL-22,90043.00541.570 41.714USD -955,241 -
2025-11-07SELL-192,36039.45038.476 38.573USD -7,419,997 -
2025-11-06SELL-82,47639.32037.630 37.799USD -3,117,510 -
2025-11-03BUY9,16038.55037.610 37.704USD 345,369 -
2025-10-30SELL-77,86039.23038.030 38.150USD -2,970,359 -
2025-10-29SELL-4,57638.24039.815 39.657USD -181,473 -
2025-10-28SELL-13,72838.53038.760 38.737USD -531,782 -
2025-10-27BUY9,15237.53038.270 38.196USD 349,570 -
2025-10-24SELL-18,30440.30041.180 41.092USD -752,148 -
2025-10-23SELL-32,03241.20041.540 41.506USD -1,329,520 -
2025-10-22SELL-27,45639.60039.820 39.798USD -1,092,694 -
2025-10-21SELL-32,03238.69040.080 39.941USD -1,279,390 -
2025-10-20SELL-27,45643.76044.440 44.372USD -1,218,278 -
2025-10-17SELL-27,45643.14044.850 44.679USD -1,226,707 -
2025-10-15SELL-4,57643.79044.150 44.114USD -201,866 -
2025-10-14BUY27,49242.16043.340 43.222USD 1,188,259 -
2025-10-06SELL-4,58242.47042.930 42.884USD -196,494 -
2025-10-03SELL-64,13442.14042.580 42.536USD -2,728,004 -
2025-10-02BUY4,58242.26043.130 43.043USD 197,223 -
2025-10-01BUY5,71541.74042.790 42.685USD 243,945 -
2025-09-30BUY4,58041.96042.560 42.500USD 194,650 -
2025-09-29BUY4,58241.44042.240 42.160USD 193,177 -
2025-09-26BUY102,97040.85040.860 40.859USD 4,207,251 -
2025-09-25BUY31,94139.33040.200 40.113USD 1,281,249 -
2025-09-24BUY159,91240.27042.120 41.935USD 6,705,910 -
2025-09-17BUY9,17037.98038.940 38.844USD 356,199 -
2025-09-16BUY59,64438.37039.040 38.973USD 2,324,506 -
2025-08-06SELL-13,69530.77030.800 30.797USD -421,765 -
2025-08-05BUY9,13030.17030.470 30.440USD 277,917 -
2025-07-31SELL-13,69524.36024.520 24.504USD -335,582 -
2025-07-15BUY9,13024.27024.600 24.567USD 224,297 -
2025-06-30SELL-22,82523.67023.670 23.670USD -540,268 -
2025-06-26BUY9,13423.82024.090 24.063USD 219,791 -
2025-06-24BUY706,95523.84023.990 23.975USD 16,949,246 -
2025-06-23BUY10,17924.67024.970 24.940USD 253,864 -
2025-06-20SELL-243,00824.39024.810 24.768USD -6,018,822 -
2025-06-17BUY24,12524.29024.630 24.596USD 593,378 -
2025-06-11SELL-24,12524.35024.350 24.350USD -587,444 -
2025-06-10SELL-43,42524.22025.180 25.084USD -1,089,273 -
2025-06-05BUY24,12525.42026.360 26.266USD 633,667 -
2025-06-04BUY9,65025.04025.190 25.175USD 242,939 -
2025-05-27BUY48,24022.16022.260 22.250USD 1,073,340 -
2025-05-20SELL-9,64221.99022.010 22.008USD -212,201 -
2025-05-16SELL-106,06220.64020.650 20.649USD -2,190,074 -
2025-05-15BUY9,64220.79020.790 20.790USD 200,457 -
2025-05-14SELL-72,31520.03020.140 20.129USD -1,455,629 -
2025-05-13SELL-67,49420.18020.210 20.207USD -1,363,851 -
2025-05-12SELL-9,64820.19020.890 20.820USD -200,871 -
2025-05-07SELL-19,29622.97023.210 23.186USD -447,397 -
2025-05-02BUY9,64621.20022.010 21.929USD 211,527 -
2025-05-01SELL-9,64821.32021.760 21.716USD -209,516 -
2025-04-29SELL-62,71222.05022.310 22.284USD -1,397,474 -
2025-04-28BUY86,83222.34022.340 22.340USD 1,939,827 -
2025-04-25BUY91,65621.80021.910 21.899USD 2,007,175 -
2025-04-23BUY28,93822.20022.310 22.299USD 645,288 -
2025-04-22BUY28,93823.39024.740 24.605USD 712,019 -
2025-04-17BUY24,11523.99024.360 24.323USD 586,549 -
2025-04-16BUY24,11524.67025.520 25.435USD 613,365 -
2025-04-15SELL-38,58423.87024.140 24.113USD -930,376 -
2025-04-14BUY38,58423.69023.880 23.861USD 920,653 -
2025-04-11BUY43,40724.56025.010 24.965USD 1,083,656 -
2025-04-10BUY14,46923.40023.730 23.697USD 342,872 -
2025-04-09BUY28,93821.55022.080 22.027USD 637,417 -
2025-04-08SELL-77,16820.04021.030 20.931USD -1,615,203 -
2025-04-07SELL-43,40720.38021.070 21.001USD -911,590 -
2025-04-04BUY14,46919.94021.460 21.308USD 308,305 -
2025-03-31BUY9,63622.09022.400 22.369USD 215,548 -
2025-03-28BUY8,66021.91022.800 22.711USD 196,677 -
2025-03-25SELL-14,45420.65020.990 20.956USD -302,898 -
2025-03-24SELL-33,72620.57021.190 21.128USD -712,563 -
2025-03-21SELL-4,81821.61021.770 21.754USD -104,811 -
2025-03-17BUY19,27220.65020.710 20.704USD 399,007 -
2025-03-14BUY28,92020.18020.740 20.684USD 598,181 -
2025-03-12BUY19,26420.18020.280 20.270USD 390,481 -
2025-03-11BUY182,97020.53020.630 20.620USD 3,772,841 -
2025-03-07BUY4,81520.19020.400 20.379USD 98,125 -
2025-03-05BUY9,63019.44019.480 19.476USD 187,554 -
2025-03-04BUY24,07019.02019.170 19.155USD 461,061 -
2025-02-24BUY14,43919.29019.400 19.389USD 279,958 -
2025-02-21SELL-33,69118.70018.880 18.862USD -635,480 -
2025-02-20BUY62,56919.20019.800 19.740USD 1,235,112 -
2025-02-19BUY4,81318.85018.910 18.904USD 90,985 -
2025-02-18SELL-14,43919.09019.180 19.171USD -276,810 -
2025-02-14SELL-33,69118.87019.630 19.554USD -658,794 -
2025-02-13SELL-83,33319.38019.400 19.398USD -1,616,493 -
2025-02-12SELL-9,66819.09019.280 19.261USD -186,215 -
2025-02-07SELL-24,17018.68019.080 19.040USD -460,197 -
2025-02-04SELL-24,17017.61017.680 17.673USD -427,156 -
2025-02-03SELL-33,83817.38017.690 17.659USD -597,545 -
2025-01-28BUY9,66816.39016.460 16.453USD 159,068 -
2025-01-23BUY14,50216.15016.200 16.195USD 234,860 -
2025-01-02SELL-235,45614.06014.180 14.168USD -3,335,941 -
2024-12-04SELL-5,11014.23014.540 14.509USD -74,141 -
2024-11-29BUY45,99014.49014.550 14.544USD 668,879 -
2024-11-26BUY20,42814.71014.740 14.737USD 301,047 -
2024-11-21BUY61,52415.07015.240 15.223USD 936,580 -
2024-11-19BUY81,74414.99015.070 15.062USD 1,231,228 -
2024-11-18SELL-45,98114.54014.550 14.549USD -668,978 -
2024-11-12SELL-5,10614.02014.050 14.047USD -71,724 -
2024-11-08SELL-20,42415.80016.050 16.025USD -327,295 -
2024-11-05BUY5,09316.46016.680 16.658USD 84,839 -
2024-11-04BUY22,36616.17016.450 16.422USD 367,294 -
2024-11-01SELL-25,46516.23016.850 16.788USD -427,506 -
2024-10-29SELL-25,46517.14017.400 17.374USD -442,429 -
2024-10-28SELL-15,27017.24017.390 17.375USD -265,316 -
2024-10-25SELL-40,72017.51017.860 17.825USD -725,834 -
2024-10-23SELL-45,75617.95018.210 18.184USD -832,027 -
2024-10-22SELL-35,58818.91018.960 18.955USD -674,571 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,339,8842,0001,882,88671.2%
2025-09-18686,85411,8711,487,90046.2%
2025-09-17668,8167,0591,462,21045.7%
2025-09-16466,657800888,46852.5%
2025-09-15854,4172171,164,03873.4%
2025-09-12790,16441,093,11772.3%
2025-09-11646,041140939,57568.8%
2025-09-10776,5652411,192,14965.1%
2025-09-09872,0101501,141,35576.4%
2025-09-08879,49150,4971,191,58473.8%
2025-09-05734,1314231,023,35171.7%
2025-09-04522,13401,055,44549.5%
2025-09-031,074,5649001,456,16973.8%
2025-09-021,241,7178,1021,730,32071.8%
2025-08-29893,20401,395,31064.0%
2025-08-28519,915557911,58057.0%
2025-08-27561,733400827,32967.9%
2025-08-26694,19601,027,65267.6%
2025-08-25872,5105741,343,91664.9%
2025-08-22775,6971,0461,658,40146.8%
2025-08-21563,9766011,238,89445.5%
2025-08-20518,94801,043,09149.8%
2025-08-19362,1030584,54061.9%
2025-08-18344,2170580,61359.3%
2025-08-15454,6620637,02371.4%
2025-08-14363,792216785,25546.3%
2025-08-13493,0306,1021,243,10239.7%
2025-08-12474,126240922,38051.4%
2025-08-11360,8812,410797,74145.2%
2025-08-08372,8562,034872,32942.7%
2025-08-07605,53411,4941,211,73950.0%
2025-08-06515,77914,3631,205,08542.8%
2025-08-051,254,8522,3842,160,71458.1%
2025-08-041,062,96711,4202,338,01245.5%
2025-08-01823,7378,1501,471,59456.0%
2025-07-31296,5761,790496,27959.8%
2025-07-30410,2942,386813,07450.5%
2025-07-29401,7642,540744,70153.9%
2025-07-28400,14511,931648,67061.7%
2025-07-25406,8342,6111,156,04235.2%
2025-07-24226,888200597,88037.9%
2025-07-23276,1860868,73131.8%
2025-07-22274,1631,283947,14028.9%
2025-07-21403,0306601,130,56235.6%
2025-07-18388,862140749,59951.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy