| Stock Name / Fund | iShares Gold Producers UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IAUP(USD) LSE |
| ETF Ticker | SPGP(GBX) LSE |
| ETF Ticker | IS0E(EUR) F |
| ETF Ticker | IAUP.LS(USD) CXE |
| ETF Ticker | IAUPz(CHF) CXE |
| ETF Ticker | IS0E.DE(EUR) CXE |
| ETF Ticker | ISOE.AS(EUR) CXE |
| ETF Ticker | ISOE(EUR) Euronext Amsterdam |
| ETF Ticker | IAUP.L(GBP) LSE |
| ETF Ticker | SPGP.L(GBP) LSE |
| Stock Name | Harmony Gold Mining Company Limited |
| Ticker | HMY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4132163001 |
| LEI | 378900986D05F0C29811 |
| Date | Number of HMY Shares Held | Base Market Value of HMY Shares | Local Market Value of HMY Shares | Change in HMY Shares Held | Change in HMY Base Value | Current Price per HMY Share Held | Previous Price per HMY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 3,089,574 | USD 63,027,310![]() | USD 63,027,310 | 0 | USD -556,123 | USD 20.4 | USD 20.58 |
| 2025-12-11 (Thursday) | 3,089,574 | USD 63,583,433![]() | USD 63,583,433 | 0 | USD 1,730,162 | USD 20.58 | USD 20.02 |
| 2025-12-10 (Wednesday) | 3,089,574 | USD 61,853,271![]() | USD 61,853,271 | 0 | USD 834,184 | USD 20.02 | USD 19.75 |
| 2025-12-09 (Tuesday) | 3,089,574 | USD 61,019,087![]() | USD 61,019,087 | 0 | USD 3,120,470 | USD 19.75 | USD 18.74 |
| 2025-12-08 (Monday) | 3,089,574 | USD 57,898,617![]() | USD 57,898,617 | 0 | USD -1,699,265 | USD 18.74 | USD 19.29 |
| 2025-12-05 (Friday) | 3,089,574 | USD 59,597,882![]() | USD 59,597,882 | 0 | USD 463,436 | USD 19.29 | USD 19.14 |
| 2025-12-04 (Thursday) | 3,089,574![]() | USD 59,134,446![]() | USD 59,134,446 | 2,799 | USD 331,382 | USD 19.14 | USD 19.05 |
| 2025-12-03 (Wednesday) | 3,086,775 | USD 58,803,064![]() | USD 58,803,064 | 0 | USD -493,884 | USD 19.05 | USD 19.21 |
| 2025-12-02 (Tuesday) | 3,086,775![]() | USD 59,296,948![]() | USD 59,296,948 | -8,391 | USD -501,659 | USD 19.21 | USD 19.32 |
| 2025-12-01 (Monday) | 3,095,166 | USD 59,798,607![]() | USD 59,798,607 | 0 | USD -1,052,357 | USD 19.32 | USD 19.66 |
| 2025-11-28 (Friday) | 3,095,166![]() | USD 60,850,964![]() | USD 60,850,964 | -8,421 | USD 951,735 | USD 19.66 | USD 19.3 |
| 2025-11-27 (Thursday) | 3,103,587 | USD 59,899,229 | USD 59,899,229 | 0 | USD 0 | USD 19.3 | USD 19.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 2,799 | 19.140* | 14.12 | |||
| 2025-12-02 | SELL | -8,391 | 19.690 | 18.670 | 18.772 | USD -157,516 | 14.07 Loss of -39,441 on sale |
| 2025-11-28 | SELL | -8,421 | 19.695 | 19.250 | 19.294 | USD -162,479 | 14.02 Loss of -44,414 on sale |
| 2025-11-20 | SELL | -11,228 | 17.200 | 16.080 | 16.192 | USD -181,804 | 13.91 Loss of -25,651 on sale |
| 2025-11-19 | SELL | -42,105 | 17.340 | 16.675 | 16.742 | USD -704,901 | 13.89 Loss of -119,947 on sale |
| 2025-11-18 | BUY | 2,837 | 16.940 | 16.355 | 16.413 | USD 46,565 | 13.88 |
| 2025-11-17 | BUY | 14,025 | 17.265 | 16.450 | 16.532 | USD 231,854 | 13.86 |
| 2025-11-13 | SELL | -5,614 | 19.060 | 17.674 | 17.812 | USD -99,997 | 13.83 Loss of -22,366 on sale |
| 2025-11-12 | BUY | 22,456 | 19.125 | 18.210 | 18.302 | USD 410,981 | 13.80 |
| 2025-11-11 | SELL | -14,045 | 18.336 | 17.505 | 17.588 | USD -247,024 | 13.78 Loss of -53,449 on sale |
| 2025-11-07 | SELL | -117,936 | 16.465 | 16.080 | 16.118 | USD -1,900,951 | 13.75 Loss of -279,301 on sale |
| 2025-11-06 | SELL | -50,580 | 16.570 | 15.800 | 15.877 | USD -803,059 | 13.74 Loss of -108,110 on sale |
| 2025-11-03 | BUY | 5,616 | 16.571 | 16.080 | 16.129 | USD 90,581 | 13.71 |
| 2025-10-30 | SELL | -47,736 | 16.760 | 16.380 | 16.418 | USD -783,730 | 13.68 Loss of -130,802 on sale |
| 2025-10-29 | SELL | -2,796 | 16.340 | 17.320 | 17.222 | USD -48,153 | 13.66 Loss of -9,949 on sale |
| 2025-10-28 | SELL | -8,388 | 16.600 | 16.720 | 16.708 | USD -140,147 | 13.65 Loss of -25,666 on sale |
| 2025-10-27 | BUY | 5,592 | 16.460 | 16.990 | 16.937 | USD 94,712 | 13.63 |
| 2025-10-24 | SELL | -11,192 | 17.490 | 17.800 | 17.769 | USD -198,871 | 13.61 Loss of -46,520 on sale |
| 2025-10-23 | SELL | -19,586 | 17.870 | 18.130 | 18.104 | USD -354,585 | 13.59 Loss of -88,423 on sale |
| 2025-10-22 | SELL | -16,776 | 17.820 | 17.900 | 17.892 | USD -300,156 | 13.57 Loss of -72,566 on sale |
| 2025-10-21 | SELL | -19,572 | 17.980 | 18.500 | 18.448 | USD -361,064 | 13.54 Loss of -96,014 on sale |
| 2025-10-20 | SELL | -16,776 | 20.200 | 20.340 | 20.326 | USD -340,989 | 13.51 Loss of -114,417 on sale |
| 2025-10-17 | SELL | -16,776 | 19.960 | 21.140 | 21.022 | USD -352,665 | 13.47 Loss of -126,691 on sale |
| 2025-10-15 | SELL | -2,798 | 21.160 | 21.230 | 21.223 | USD -59,382 | 13.38 Loss of -21,945 on sale |
| 2025-10-14 | BUY | 16,860 | 19.530 | 19.980 | 19.935 | USD 336,104 | 13.35 |
| 2025-10-06 | SELL | -2,810 | 18.530 | 18.920 | 18.881 | USD -53,056 | 13.32 Loss of -15,637 on sale |
| 2025-10-03 | SELL | -39,340 | 18.180 | 18.540 | 18.504 | USD -727,947 | 13.29 Loss of -205,177 on sale |
| 2025-10-02 | BUY | 2,810 | 18.340 | 18.940 | 18.880 | USD 53,053 | 13.26 |
| 2025-09-30 | BUY | 2,818 | 18.150 | 18.330 | 18.312 | USD 51,603 | 13.20 |
| 2025-09-29 | BUY | 2,820 | 18.250 | 18.760 | 18.709 | USD 52,759 | 13.17 |
| 2025-09-26 | BUY | 64,602 | 18.120 | 18.140 | 18.138 | USD 1,171,751 | 13.14 |
| 2025-09-25 | BUY | 19,635 | 17.180 | 17.280 | 17.270 | USD 339,096 | 13.12 |
| 2025-09-24 | BUY | 21,429 | 17.250 | 18.170 | 18.078 | USD 387,393 | 13.09 |
| 2025-09-17 | BUY | 5,838 | 14.880 | 15.330 | 15.285 | USD 89,234 | 13.07 |
| 2025-09-16 | BUY | 37,934 | 14.990 | 15.340 | 15.305 | USD 580,580 | 13.06 |
| 2025-08-06 | SELL | -8,538 | 16.020 | 16.040 | 16.038 | USD -136,932 | 13.00 Loss of -25,916 on sale |
| 2025-08-05 | BUY | 5,692 | 15.890 | 15.950 | 15.944 | USD 90,753 | 12.98 |
| 2025-07-31 | SELL | -8,538 | 13.460 | 13.590 | 13.577 | USD -115,920 | 12.96 Loss of -5,280 on sale |
| 2025-07-15 | BUY | 5,692 | 14.150 | 14.530 | 14.492 | USD 82,488 | 12.90 |
| 2025-07-02 | SELL | -11,116 | 14.260 | 14.310 | 14.305 | USD -159,014 | 12.81 Loss of -16,627 on sale |
| 2025-06-30 | SELL | -14,280 | 13.970 | 13.970 | 13.970 | USD -199,492 | 12.80 Loss of -16,693 on sale |
| 2025-06-26 | BUY | 5,716 | 13.910 | 13.990 | 13.982 | USD 79,921 | 12.79 |
| 2025-06-24 | BUY | 442,215 | 14.090 | 14.220 | 14.207 | USD 6,282,549 | 12.77 |
| 2025-06-23 | BUY | 11,082 | 14.560 | 14.840 | 14.812 | USD 164,147 | 12.76 |
| 2025-06-20 | SELL | -144,532 | 14.180 | 14.470 | 14.441 | USD -2,087,187 | 12.75 Loss of -244,839 on sale |
| 2025-06-17 | BUY | 15,045 | 14.370 | 14.550 | 14.532 | USD 218,634 | 12.71 |
| 2025-06-11 | SELL | -15,045 | 14.350 | 14.390 | 14.386 | USD -216,437 | 12.65 Loss of -26,162 on sale |
| 2025-06-10 | SELL | -27,081 | 14.590 | 15.140 | 15.085 | USD -408,517 | 12.63 Loss of -66,433 on sale |
| 2025-06-05 | BUY | 15,045 | 15.370 | 15.880 | 15.829 | USD 238,147 | 12.61 |
| 2025-06-04 | BUY | 6,018 | 14.940 | 15.200 | 15.174 | USD 91,317 | 12.59 |
| 2025-05-27 | BUY | 30,070 | 14.450 | 14.670 | 14.648 | USD 440,465 | 12.48 |
| 2025-05-20 | SELL | -6,010 | 15.390 | 15.410 | 15.408 | USD -92,602 | 12.35 Loss of -18,370 on sale |
| 2025-05-16 | SELL | -66,066 | 14.460 | 14.460 | 14.460 | USD -955,314 | 12.31 Loss of -141,937 on sale |
| 2025-05-15 | BUY | 6,006 | 14.480 | 14.500 | 14.498 | USD 87,075 | 12.29 |
| 2025-05-14 | SELL | -45,075 | 14.140 | 14.200 | 14.194 | USD -639,795 | 12.28 Loss of -86,473 on sale |
| 2025-05-13 | SELL | -42,042 | 14.320 | 14.390 | 14.383 | USD -604,690 | 12.26 Loss of -89,381 on sale |
| 2025-05-12 | SELL | -6,010 | 14.110 | 14.570 | 14.524 | USD -87,289 | 12.24 Loss of -13,727 on sale |
| 2025-05-07 | SELL | -12,028 | 16.090 | 16.280 | 16.261 | USD -195,587 | 12.14 Loss of -49,540 on sale |
| 2025-05-02 | BUY | 6,010 | 15.050 | 15.420 | 15.383 | USD 92,452 | 12.04 |
| 2025-05-01 | SELL | -6,014 | 14.870 | 15.270 | 15.230 | USD -91,593 | 12.01 Loss of -19,381 on sale |
| 2025-04-29 | SELL | -39,091 | 15.390 | 15.560 | 15.543 | USD -607,591 | 11.93 Loss of -141,060 on sale |
| 2025-04-28 | BUY | 54,090 | 15.630 | 15.640 | 15.639 | USD 845,914 | 11.90 |
| 2025-04-25 | BUY | 57,095 | 15.400 | 15.510 | 15.499 | USD 884,915 | 11.86 |
| 2025-04-23 | BUY | 18,030 | 16.030 | 16.120 | 16.111 | USD 290,481 | 11.78 |
| 2025-04-22 | BUY | 18,030 | 17.010 | 17.810 | 17.730 | USD 319,672 | 11.72 |
| 2025-04-17 | BUY | 15,025 | 17.550 | 17.760 | 17.739 | USD 266,528 | 11.53 |
| 2025-04-16 | BUY | 15,025 | 17.990 | 18.770 | 18.692 | USD 280,847 | 11.46 |
| 2025-04-15 | SELL | -24,040 | 17.350 | 17.640 | 17.611 | USD -423,368 | 11.39 Loss of -149,513 on sale |
| 2025-04-14 | BUY | 24,040 | 17.080 | 17.320 | 17.296 | USD 415,796 | 11.33 |
| 2025-04-11 | BUY | 27,063 | 17.160 | 17.360 | 17.340 | USD 469,272 | 11.26 |
| 2025-04-10 | BUY | 9,021 | 16.240 | 16.480 | 16.456 | USD 148,450 | 11.20 |
| 2025-04-09 | BUY | 18,042 | 14.690 | 14.960 | 14.933 | USD 269,421 | 11.16 |
| 2025-04-08 | SELL | -48,112 | 12.970 | 13.780 | 13.699 | USD -659,086 | 11.14 Loss of -123,000 on sale |
| 2025-04-07 | SELL | -27,063 | 12.960 | 14.000 | 13.896 | USD -376,067 | 11.12 Loss of -75,104 on sale |
| 2025-04-04 | BUY | 9,021 | 13.000 | 14.110 | 13.999 | USD 126,285 | 11.10 |
| 2025-03-31 | BUY | 6,010 | 14.770 | 14.790 | 14.788 | USD 88,876 | 10.95 |
| 2025-03-28 | BUY | 7,642 | 14.060 | 14.380 | 14.348 | USD 109,647 | 10.91 |
| 2025-03-25 | SELL | -9,015 | 12.640 | 13.120 | 13.072 | USD -117,844 | 10.84 Loss of -20,095 on sale |
| 2025-03-24 | SELL | -21,035 | 12.660 | 12.850 | 12.831 | USD -269,900 | 10.82 Loss of -42,329 on sale |
| 2025-03-21 | SELL | -12,768 | 12.730 | 12.800 | 12.793 | USD -163,341 | 10.79 Loss of -25,538 on sale |
| 2025-03-17 | BUY | 12,068 | 12.310 | 12.360 | 12.355 | USD 149,100 | 10.69 |
| 2025-03-14 | BUY | 18,102 | 12.110 | 12.390 | 12.362 | USD 223,777 | 10.67 |
| 2025-03-12 | BUY | 12,044 | 11.930 | 11.980 | 11.975 | USD 144,227 | 10.63 |
| 2025-03-11 | BUY | 114,418 | 12.050 | 12.150 | 12.140 | USD 1,389,034 | 10.61 |
| 2025-03-07 | BUY | 3,011 | 11.840 | 11.990 | 11.975 | USD 36,057 | 10.57 |
| 2025-03-05 | BUY | 6,022 | 10.840 | 10.880 | 10.876 | USD 65,495 | 10.57 |
| 2025-03-04 | BUY | 15,045 | 10.510 | 10.720 | 10.699 | USD 160,966 | 10.57 |
| 2025-02-24 | BUY | 9,015 | 11.130 | 11.240 | 11.229 | USD 101,229 | 10.58 |
| 2025-02-21 | SELL | -21,035 | 10.820 | 11.340 | 11.288 | USD -237,443 | 10.58 Loss of -14,988 on sale |
| 2025-02-20 | BUY | 39,065 | 11.720 | 12.020 | 11.990 | USD 468,389 | 10.55 |
| 2025-02-19 | BUY | 3,005 | 11.170 | 11.190 | 11.188 | USD 33,620 | 10.54 |
| 2025-02-18 | SELL | -9,015 | 11.440 | 11.510 | 11.503 | USD -103,700 | 10.53 Loss of -8,813 on sale |
| 2025-02-14 | SELL | -21,035 | 11.420 | 11.820 | 11.780 | USD -247,792 | 10.49 Loss of -27,144 on sale |
| 2025-02-13 | SELL | -50,213 | 11.940 | 11.950 | 11.949 | USD -599,995 | 10.46 Loss of -74,767 on sale |
| 2025-02-12 | SELL | -6,030 | 11.880 | 12.060 | 12.042 | USD -72,613 | 10.43 Loss of -9,718 on sale |
| 2025-02-07 | SELL | -15,085 | 12.000 | 12.280 | 12.252 | USD -184,821 | 10.32 Loss of -29,208 on sale |
| 2025-02-04 | SELL | -15,075 | 11.850 | 11.930 | 11.922 | USD -179,724 | 10.20 Loss of -25,984 on sale |
| 2025-02-03 | SELL | -21,105 | 11.800 | 12.000 | 11.980 | USD -252,838 | 10.16 Loss of -38,427 on sale |
| 2025-01-28 | BUY | 6,030 | 10.670 | 10.790 | 10.778 | USD 64,991 | 10.06 |
| 2025-01-23 | BUY | 9,051 | 10.460 | 10.520 | 10.514 | USD 95,162 | 10.01 |
| 2025-01-02 | SELL | -144,120 | 8.480 | 8.580 | 8.570 | USD -1,235,108 | 10.06 Profit of 214,870 on sale |
| 2024-12-04 | SELL | -3,192 | 8.970 | 9.140 | 9.123 | USD -29,121 | 10.25 Profit of 3,588 on sale |
| 2024-11-29 | BUY | 28,706 | 9.190 | 9.270 | 9.262 | USD 265,875 | 10.39 |
| 2024-11-26 | BUY | 12,736 | 9.260 | 9.310 | 9.305 | USD 118,508 | 10.56 |
| 2024-11-21 | BUY | 38,604 | 9.570 | 9.730 | 9.714 | USD 374,999 | 10.73 |
| 2024-11-19 | BUY | 50,960 | 9.600 | 9.720 | 9.708 | USD 494,720 | 10.87 |
| 2024-11-18 | SELL | -28,665 | 9.310 | 9.430 | 9.418 | USD -269,967 | 10.96 Profit of 44,291 on sale |
| 2024-11-12 | SELL | -3,185 | 9.220 | 9.330 | 9.319 | USD -29,681 | 11.08 Profit of 5,607 on sale |
| 2024-11-08 | SELL | -12,740 | 10.330 | 10.330 | 10.330 | USD -131,604 | 11.13 Profit of 10,228 on sale |
| 2024-11-05 | BUY | 3,186 | 10.780 | 10.940 | 10.924 | USD 34,804 | 11.31 |
| 2024-11-04 | BUY | 11,953 | 10.550 | 10.770 | 10.748 | USD 128,471 | 11.39 |
| 2024-11-01 | SELL | -15,930 | 10.570 | 11.080 | 11.029 | USD -175,692 | 11.48 Profit of 7,202 on sale |
| 2024-10-29 | SELL | -15,930 | 11.370 | 11.420 | 11.415 | USD -181,841 | 11.64 Profit of 3,584 on sale |
| 2024-10-28 | SELL | -9,558 | 11.180 | 11.340 | 11.324 | USD -108,235 | 11.73 Profit of 3,900 on sale |
| 2024-10-25 | SELL | -25,488 | 11.280 | 11.480 | 11.460 | USD -292,092 | 11.85 Profit of 9,813 on sale |
| 2024-10-23 | SELL | -28,548 | 11.510 | 11.650 | 11.636 | USD -332,185 | 12.13 Profit of 14,245 on sale |
| 2024-10-22 | SELL | -22,204 | 12.230 | 12.290 | 12.284 | USD -272,754 | 12.04 Loss of -5,418 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,266,241 | 4,520 | 4,292,854 | 52.8% |
| 2025-09-18 | 1,034,529 | 2,592 | 1,797,820 | 57.5% |
| 2025-09-17 | 920,909 | 3,989 | 2,024,561 | 45.5% |
| 2025-09-16 | 1,103,208 | 410 | 2,333,429 | 47.3% |
| 2025-09-15 | 1,298,558 | 9,933 | 2,854,275 | 45.5% |
| 2025-09-12 | 564,078 | 433 | 2,103,041 | 26.8% |
| 2025-09-11 | 594,390 | 8 | 1,701,553 | 34.9% |
| 2025-09-10 | 907,894 | 0 | 2,166,194 | 41.9% |
| 2025-09-09 | 915,472 | 13,619 | 1,902,895 | 48.1% |
| 2025-09-08 | 1,009,119 | 0 | 2,236,847 | 45.1% |
| 2025-09-05 | 1,154,394 | 150 | 3,246,057 | 35.6% |
| 2025-09-04 | 1,218,964 | 27,560 | 3,262,737 | 37.4% |
| 2025-09-03 | 2,636,103 | 18,580 | 6,167,560 | 42.7% |
| 2025-09-02 | 1,794,544 | 10,869 | 3,699,201 | 48.5% |
| 2025-08-29 | 1,930,117 | 163,748 | 4,011,125 | 48.1% |
| 2025-08-28 | 3,374,380 | 290,121 | 6,924,944 | 48.7% |
| 2025-08-27 | 996,739 | 24,852 | 1,896,664 | 52.6% |
| 2025-08-26 | 1,448,165 | 25,219 | 2,573,304 | 56.3% |
| 2025-08-25 | 474,655 | 50,187 | 1,248,886 | 38.0% |
| 2025-08-22 | 426,721 | 9,051 | 1,120,707 | 38.1% |
| 2025-08-21 | 525,108 | 501 | 1,073,899 | 48.9% |
| 2025-08-20 | 488,035 | 11,146 | 1,096,153 | 44.5% |
| 2025-08-19 | 655,159 | 27,330 | 1,887,006 | 34.7% |
| 2025-08-18 | 556,971 | 8,424 | 1,329,130 | 41.9% |
| 2025-08-15 | 421,710 | 4,112 | 1,125,008 | 37.5% |
| 2025-08-14 | 367,674 | 15 | 943,372 | 39.0% |
| 2025-08-13 | 433,962 | 70 | 1,001,302 | 43.3% |
| 2025-08-12 | 385,804 | 2,413 | 899,332 | 42.9% |
| 2025-08-11 | 516,160 | 9,257 | 1,720,462 | 30.0% |
| 2025-08-08 | 535,714 | 271 | 1,200,085 | 44.6% |
| 2025-08-07 | 661,837 | 1,968 | 1,507,344 | 43.9% |
| 2025-08-06 | 390,755 | 2,514 | 1,099,228 | 35.5% |
| 2025-08-05 | 696,692 | 29,568 | 1,748,812 | 39.8% |
| 2025-08-04 | 664,399 | 4,425 | 1,567,762 | 42.4% |
| 2025-08-01 | 612,891 | 66 | 1,828,579 | 33.5% |
| 2025-07-31 | 387,217 | 17,358 | 932,521 | 41.5% |
| 2025-07-30 | 321,518 | 39,710 | 1,220,948 | 26.3% |
| 2025-07-29 | 250,020 | 1,050 | 881,844 | 28.4% |
| 2025-07-28 | 322,751 | 2,800 | 841,334 | 38.4% |
| 2025-07-25 | 392,144 | 1,780 | 1,156,140 | 33.9% |
| 2025-07-24 | 357,764 | 6,101 | 1,084,927 | 33.0% |
| 2025-07-23 | 583,504 | 1,110 | 1,318,471 | 44.3% |
| 2025-07-22 | 357,137 | 962 | 1,119,531 | 31.9% |
| 2025-07-21 | 578,376 | 1,187 | 1,877,413 | 30.8% |
| 2025-07-18 | 227,994 | 50 | 1,089,124 | 20.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy