| Stock Name / Fund | iShares Gold Producers UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IAUP(USD) LSE |
| ETF Ticker | SPGP(GBX) LSE |
| ETF Ticker | IS0E(EUR) F |
| ETF Ticker | IAUP.LS(USD) CXE |
| ETF Ticker | IAUPz(CHF) CXE |
| ETF Ticker | IS0E.DE(EUR) CXE |
| ETF Ticker | ISOE.AS(EUR) CXE |
| ETF Ticker | ISOE(EUR) Euronext Amsterdam |
| ETF Ticker | IAUP.L(GBP) LSE |
| ETF Ticker | SPGP.L(GBP) LSE |
| Stock Name | Harmony Gold Mining Company Limited |
| Ticker | HMY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4132163001 |
| LEI | 378900986D05F0C29811 |
| Date | Number of HMY Shares Held | Base Market Value of HMY Shares | Local Market Value of HMY Shares | Change in HMY Shares Held | Change in HMY Base Value | Current Price per HMY Share Held | Previous Price per HMY Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 3,016,822![]() | USD 64,861,673![]() | USD 64,861,673 | -10,740 | USD 1,525,076 | USD 21.5 | USD 20.92 |
| 2026-02-02 (Monday) | 3,027,562![]() | USD 63,336,597![]() | USD 63,336,597 | -88,605 | USD -3,162,407 | USD 20.92 | USD 21.34 |
| 2026-01-30 (Friday) | 3,116,167![]() | USD 66,499,004![]() | USD 66,499,004 | -48,330 | USD -11,031,173 | USD 21.34 | USD 24.5 |
| 2026-01-29 (Thursday) | 3,164,497![]() | USD 77,530,177![]() | USD 77,530,177 | 2,685 | USD 1,140,799 | USD 24.5 | USD 24.16 |
| 2026-01-27 (Tuesday) | 3,161,812![]() | USD 76,389,378![]() | USD 76,389,378 | -13,425 | USD 1,549,042 | USD 24.16 | USD 23.57 |
| 2026-01-26 (Monday) | 3,175,237![]() | USD 74,840,336![]() | USD 74,840,336 | -10,740 | USD 129,175 | USD 23.57 | USD 23.45 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | SELL | -10,740 | 21.500* | - | |||
| 2026-02-02 | SELL | -88,605 | 21.720 | 20.500 | 20.622 | USD -1,827,212 | - |
| 2026-01-30 | SELL | -48,330 | 23.140 | 21.000 | 21.214 | USD -1,025,273 | - |
| 2026-01-29 | BUY | 2,685 | 25.870 | 23.620 | 23.845 | USD 64,024 | - |
| 2026-01-27 | SELL | -13,425 | 24.190 | 23.035 | 23.150 | USD -310,795 | - |
| 2026-01-26 | SELL | -10,740 | 24.769 | 23.500 | 23.627 | USD -253,753 | - |
| 2026-01-22 | BUY | 10,740 | 23.335 | 22.120 | 22.242 | USD 238,874 | - |
| 2026-01-21 | BUY | 16,110 | 23.750 | 22.095 | 22.260 | USD 358,617 | - |
| 2026-01-20 | BUY | 8,055 | 23.170 | 22.360 | 22.441 | USD 180,762 | - |
| 2026-01-15 | SELL | -13,435 | 22.186 | 21.660 | 21.713 | USD -291,709 | - |
| 2026-01-13 | BUY | 2,685 | 22.970 | 21.975 | 22.075 | USD 59,270 | - |
| 2026-01-09 | SELL | -16,122 | 20.820 | 20.300 | 20.352 | USD -328,115 | - |
| 2026-01-08 | BUY | 2,687 | 20.630 | 20.195 | 20.238 | USD 54,381 | - |
| 2025-12-30 | SELL | -8,061 | 20.650 | 19.940 | 20.011 | USD -161,309 | - |
| 2025-12-22 | SELL | -11,347 | 21.620 | 21.070 | 21.125 | USD -239,705 | - |
| 2025-12-19 | SELL | -112,959 | 20.935 | 20.230 | 20.300 | USD -2,293,124 | - |
| 2025-12-18 | BUY | 190,060 | 20.650 | 20.100 | 20.155 | USD 3,830,659 | - |
| 2025-12-17 | BUY | 13,995 | 20.800 | 20.260 | 20.314 | USD 284,294 | - |
| 2025-12-15 | BUY | 13,995 | 20.685 | 19.705 | 19.803 | USD 277,143 | - |
| 2025-12-04 | BUY | 2,799 | 19.180 | 18.790 | 18.829 | USD 52,702 | - |
| 2025-12-02 | SELL | -8,391 | 19.690 | 18.670 | 18.772 | USD -157,516 | - |
| 2025-11-28 | SELL | -8,421 | 19.695 | 19.250 | 19.294 | USD -162,479 | - |
| 2025-11-20 | SELL | -11,228 | 17.200 | 16.080 | 16.192 | USD -181,804 | - |
| 2025-11-19 | SELL | -42,105 | 17.340 | 16.675 | 16.742 | USD -704,901 | - |
| 2025-11-18 | BUY | 2,837 | 16.940 | 16.355 | 16.413 | USD 46,565 | - |
| 2025-11-17 | BUY | 14,025 | 17.265 | 16.450 | 16.532 | USD 231,854 | - |
| 2025-11-13 | SELL | -5,614 | 19.060 | 17.674 | 17.812 | USD -99,997 | - |
| 2025-11-12 | BUY | 22,456 | 19.125 | 18.210 | 18.302 | USD 410,981 | - |
| 2025-11-11 | SELL | -14,045 | 18.336 | 17.505 | 17.588 | USD -247,024 | - |
| 2025-11-07 | SELL | -117,936 | 16.465 | 16.080 | 16.118 | USD -1,900,951 | - |
| 2025-11-06 | SELL | -50,580 | 16.570 | 15.800 | 15.877 | USD -803,059 | - |
| 2025-11-03 | BUY | 5,616 | 16.571 | 16.080 | 16.129 | USD 90,581 | - |
| 2025-10-30 | SELL | -47,736 | 16.760 | 16.380 | 16.418 | USD -783,730 | - |
| 2025-10-29 | SELL | -2,796 | 16.340 | 17.320 | 17.222 | USD -48,153 | - |
| 2025-10-28 | SELL | -8,388 | 16.600 | 16.720 | 16.708 | USD -140,147 | - |
| 2025-10-27 | BUY | 5,592 | 16.460 | 16.990 | 16.937 | USD 94,712 | - |
| 2025-10-24 | SELL | -11,192 | 17.490 | 17.800 | 17.769 | USD -198,871 | - |
| 2025-10-23 | SELL | -19,586 | 17.870 | 18.130 | 18.104 | USD -354,585 | - |
| 2025-10-22 | SELL | -16,776 | 17.820 | 17.900 | 17.892 | USD -300,156 | - |
| 2025-10-21 | SELL | -19,572 | 17.980 | 18.500 | 18.448 | USD -361,064 | - |
| 2025-10-20 | SELL | -16,776 | 20.200 | 20.340 | 20.326 | USD -340,989 | - |
| 2025-10-17 | SELL | -16,776 | 19.960 | 21.140 | 21.022 | USD -352,665 | - |
| 2025-10-15 | SELL | -2,798 | 21.160 | 21.230 | 21.223 | USD -59,382 | - |
| 2025-10-14 | BUY | 16,860 | 19.530 | 19.980 | 19.935 | USD 336,104 | - |
| 2025-10-06 | SELL | -2,810 | 18.530 | 18.920 | 18.881 | USD -53,056 | - |
| 2025-10-03 | SELL | -39,340 | 18.180 | 18.540 | 18.504 | USD -727,947 | - |
| 2025-10-02 | BUY | 2,810 | 18.340 | 18.940 | 18.880 | USD 53,053 | - |
| 2025-09-30 | BUY | 2,818 | 18.150 | 18.330 | 18.312 | USD 51,603 | - |
| 2025-09-29 | BUY | 2,820 | 18.250 | 18.760 | 18.709 | USD 52,759 | - |
| 2025-09-26 | BUY | 64,602 | 18.120 | 18.140 | 18.138 | USD 1,171,751 | - |
| 2025-09-25 | BUY | 19,635 | 17.180 | 17.280 | 17.270 | USD 339,096 | - |
| 2025-09-24 | BUY | 21,429 | 17.250 | 18.170 | 18.078 | USD 387,393 | - |
| 2025-09-17 | BUY | 5,838 | 14.880 | 15.330 | 15.285 | USD 89,234 | - |
| 2025-09-16 | BUY | 37,934 | 14.990 | 15.340 | 15.305 | USD 580,580 | - |
| 2025-08-06 | SELL | -8,538 | 16.020 | 16.040 | 16.038 | USD -136,932 | - |
| 2025-08-05 | BUY | 5,692 | 15.890 | 15.950 | 15.944 | USD 90,753 | - |
| 2025-07-31 | SELL | -8,538 | 13.460 | 13.590 | 13.577 | USD -115,920 | - |
| 2025-07-15 | BUY | 5,692 | 14.150 | 14.530 | 14.492 | USD 82,488 | - |
| 2025-07-02 | SELL | -11,116 | 14.260 | 14.310 | 14.305 | USD -159,014 | - |
| 2025-06-30 | SELL | -14,280 | 13.970 | 13.970 | 13.970 | USD -199,492 | - |
| 2025-06-26 | BUY | 5,716 | 13.910 | 13.990 | 13.982 | USD 79,921 | - |
| 2025-06-24 | BUY | 442,215 | 14.090 | 14.220 | 14.207 | USD 6,282,549 | - |
| 2025-06-23 | BUY | 11,082 | 14.560 | 14.840 | 14.812 | USD 164,147 | - |
| 2025-06-20 | SELL | -144,532 | 14.180 | 14.470 | 14.441 | USD -2,087,187 | - |
| 2025-06-17 | BUY | 15,045 | 14.370 | 14.550 | 14.532 | USD 218,634 | - |
| 2025-06-11 | SELL | -15,045 | 14.350 | 14.390 | 14.386 | USD -216,437 | - |
| 2025-06-10 | SELL | -27,081 | 14.590 | 15.140 | 15.085 | USD -408,517 | - |
| 2025-06-05 | BUY | 15,045 | 15.370 | 15.880 | 15.829 | USD 238,147 | - |
| 2025-06-04 | BUY | 6,018 | 14.940 | 15.200 | 15.174 | USD 91,317 | - |
| 2025-05-27 | BUY | 30,070 | 14.450 | 14.670 | 14.648 | USD 440,465 | - |
| 2025-05-20 | SELL | -6,010 | 15.390 | 15.410 | 15.408 | USD -92,602 | - |
| 2025-05-16 | SELL | -66,066 | 14.460 | 14.460 | 14.460 | USD -955,314 | - |
| 2025-05-15 | BUY | 6,006 | 14.480 | 14.500 | 14.498 | USD 87,075 | - |
| 2025-05-14 | SELL | -45,075 | 14.140 | 14.200 | 14.194 | USD -639,795 | - |
| 2025-05-13 | SELL | -42,042 | 14.320 | 14.390 | 14.383 | USD -604,690 | - |
| 2025-05-12 | SELL | -6,010 | 14.110 | 14.570 | 14.524 | USD -87,289 | - |
| 2025-05-07 | SELL | -12,028 | 16.090 | 16.280 | 16.261 | USD -195,587 | - |
| 2025-05-02 | BUY | 6,010 | 15.050 | 15.420 | 15.383 | USD 92,452 | - |
| 2025-05-01 | SELL | -6,014 | 14.870 | 15.270 | 15.230 | USD -91,593 | - |
| 2025-04-29 | SELL | -39,091 | 15.390 | 15.560 | 15.543 | USD -607,591 | - |
| 2025-04-28 | BUY | 54,090 | 15.630 | 15.640 | 15.639 | USD 845,914 | - |
| 2025-04-25 | BUY | 57,095 | 15.400 | 15.510 | 15.499 | USD 884,915 | - |
| 2025-04-23 | BUY | 18,030 | 16.030 | 16.120 | 16.111 | USD 290,481 | - |
| 2025-04-22 | BUY | 18,030 | 17.010 | 17.810 | 17.730 | USD 319,672 | - |
| 2025-04-17 | BUY | 15,025 | 17.550 | 17.760 | 17.739 | USD 266,528 | - |
| 2025-04-16 | BUY | 15,025 | 17.990 | 18.770 | 18.692 | USD 280,847 | - |
| 2025-04-15 | SELL | -24,040 | 17.350 | 17.640 | 17.611 | USD -423,368 | - |
| 2025-04-14 | BUY | 24,040 | 17.080 | 17.320 | 17.296 | USD 415,796 | - |
| 2025-04-11 | BUY | 27,063 | 17.160 | 17.360 | 17.340 | USD 469,272 | - |
| 2025-04-10 | BUY | 9,021 | 16.240 | 16.480 | 16.456 | USD 148,450 | - |
| 2025-04-09 | BUY | 18,042 | 14.690 | 14.960 | 14.933 | USD 269,421 | - |
| 2025-04-08 | SELL | -48,112 | 12.970 | 13.780 | 13.699 | USD -659,086 | - |
| 2025-04-07 | SELL | -27,063 | 12.960 | 14.000 | 13.896 | USD -376,067 | - |
| 2025-04-04 | BUY | 9,021 | 13.000 | 14.110 | 13.999 | USD 126,285 | - |
| 2025-03-31 | BUY | 6,010 | 14.770 | 14.790 | 14.788 | USD 88,876 | - |
| 2025-03-28 | BUY | 7,642 | 14.060 | 14.380 | 14.348 | USD 109,647 | - |
| 2025-03-25 | SELL | -9,015 | 12.640 | 13.120 | 13.072 | USD -117,844 | - |
| 2025-03-24 | SELL | -21,035 | 12.660 | 12.850 | 12.831 | USD -269,900 | - |
| 2025-03-21 | SELL | -12,768 | 12.730 | 12.800 | 12.793 | USD -163,341 | - |
| 2025-03-17 | BUY | 12,068 | 12.310 | 12.360 | 12.355 | USD 149,100 | - |
| 2025-03-14 | BUY | 18,102 | 12.110 | 12.390 | 12.362 | USD 223,777 | - |
| 2025-03-12 | BUY | 12,044 | 11.930 | 11.980 | 11.975 | USD 144,227 | - |
| 2025-03-11 | BUY | 114,418 | 12.050 | 12.150 | 12.140 | USD 1,389,034 | - |
| 2025-03-07 | BUY | 3,011 | 11.840 | 11.990 | 11.975 | USD 36,057 | - |
| 2025-03-05 | BUY | 6,022 | 10.840 | 10.880 | 10.876 | USD 65,495 | - |
| 2025-03-04 | BUY | 15,045 | 10.510 | 10.720 | 10.699 | USD 160,966 | - |
| 2025-02-24 | BUY | 9,015 | 11.130 | 11.240 | 11.229 | USD 101,229 | - |
| 2025-02-21 | SELL | -21,035 | 10.820 | 11.340 | 11.288 | USD -237,443 | - |
| 2025-02-20 | BUY | 39,065 | 11.720 | 12.020 | 11.990 | USD 468,389 | - |
| 2025-02-19 | BUY | 3,005 | 11.170 | 11.190 | 11.188 | USD 33,620 | - |
| 2025-02-18 | SELL | -9,015 | 11.440 | 11.510 | 11.503 | USD -103,700 | - |
| 2025-02-14 | SELL | -21,035 | 11.420 | 11.820 | 11.780 | USD -247,792 | - |
| 2025-02-13 | SELL | -50,213 | 11.940 | 11.950 | 11.949 | USD -599,995 | - |
| 2025-02-12 | SELL | -6,030 | 11.880 | 12.060 | 12.042 | USD -72,613 | - |
| 2025-02-07 | SELL | -15,085 | 12.000 | 12.280 | 12.252 | USD -184,821 | - |
| 2025-02-04 | SELL | -15,075 | 11.850 | 11.930 | 11.922 | USD -179,724 | - |
| 2025-02-03 | SELL | -21,105 | 11.800 | 12.000 | 11.980 | USD -252,838 | - |
| 2025-01-28 | BUY | 6,030 | 10.670 | 10.790 | 10.778 | USD 64,991 | - |
| 2025-01-23 | BUY | 9,051 | 10.460 | 10.520 | 10.514 | USD 95,162 | - |
| 2025-01-02 | SELL | -144,120 | 8.480 | 8.580 | 8.570 | USD -1,235,108 | - |
| 2024-12-04 | SELL | -3,192 | 8.970 | 9.140 | 9.123 | USD -29,121 | - |
| 2024-11-29 | BUY | 28,706 | 9.190 | 9.270 | 9.262 | USD 265,875 | - |
| 2024-11-26 | BUY | 12,736 | 9.260 | 9.310 | 9.305 | USD 118,508 | - |
| 2024-11-21 | BUY | 38,604 | 9.570 | 9.730 | 9.714 | USD 374,999 | - |
| 2024-11-19 | BUY | 50,960 | 9.600 | 9.720 | 9.708 | USD 494,720 | - |
| 2024-11-18 | SELL | -28,665 | 9.310 | 9.430 | 9.418 | USD -269,967 | - |
| 2024-11-12 | SELL | -3,185 | 9.220 | 9.330 | 9.319 | USD -29,681 | - |
| 2024-11-08 | SELL | -12,740 | 10.330 | 10.330 | 10.330 | USD -131,604 | - |
| 2024-11-05 | BUY | 3,186 | 10.780 | 10.940 | 10.924 | USD 34,804 | - |
| 2024-11-04 | BUY | 11,953 | 10.550 | 10.770 | 10.748 | USD 128,471 | - |
| 2024-11-01 | SELL | -15,930 | 10.570 | 11.080 | 11.029 | USD -175,692 | - |
| 2024-10-29 | SELL | -15,930 | 11.370 | 11.420 | 11.415 | USD -181,841 | - |
| 2024-10-28 | SELL | -9,558 | 11.180 | 11.340 | 11.324 | USD -108,235 | - |
| 2024-10-25 | SELL | -25,488 | 11.280 | 11.480 | 11.460 | USD -292,092 | - |
| 2024-10-23 | SELL | -28,548 | 11.510 | 11.650 | 11.636 | USD -332,185 | - |
| 2024-10-22 | SELL | -22,204 | 12.230 | 12.290 | 12.284 | USD -272,754 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,266,241 | 4,520 | 4,292,854 | 52.8% |
| 2025-09-18 | 1,034,529 | 2,592 | 1,797,820 | 57.5% |
| 2025-09-17 | 920,909 | 3,989 | 2,024,561 | 45.5% |
| 2025-09-16 | 1,103,208 | 410 | 2,333,429 | 47.3% |
| 2025-09-15 | 1,298,558 | 9,933 | 2,854,275 | 45.5% |
| 2025-09-12 | 564,078 | 433 | 2,103,041 | 26.8% |
| 2025-09-11 | 594,390 | 8 | 1,701,553 | 34.9% |
| 2025-09-10 | 907,894 | 0 | 2,166,194 | 41.9% |
| 2025-09-09 | 915,472 | 13,619 | 1,902,895 | 48.1% |
| 2025-09-08 | 1,009,119 | 0 | 2,236,847 | 45.1% |
| 2025-09-05 | 1,154,394 | 150 | 3,246,057 | 35.6% |
| 2025-09-04 | 1,218,964 | 27,560 | 3,262,737 | 37.4% |
| 2025-09-03 | 2,636,103 | 18,580 | 6,167,560 | 42.7% |
| 2025-09-02 | 1,794,544 | 10,869 | 3,699,201 | 48.5% |
| 2025-08-29 | 1,930,117 | 163,748 | 4,011,125 | 48.1% |
| 2025-08-28 | 3,374,380 | 290,121 | 6,924,944 | 48.7% |
| 2025-08-27 | 996,739 | 24,852 | 1,896,664 | 52.6% |
| 2025-08-26 | 1,448,165 | 25,219 | 2,573,304 | 56.3% |
| 2025-08-25 | 474,655 | 50,187 | 1,248,886 | 38.0% |
| 2025-08-22 | 426,721 | 9,051 | 1,120,707 | 38.1% |
| 2025-08-21 | 525,108 | 501 | 1,073,899 | 48.9% |
| 2025-08-20 | 488,035 | 11,146 | 1,096,153 | 44.5% |
| 2025-08-19 | 655,159 | 27,330 | 1,887,006 | 34.7% |
| 2025-08-18 | 556,971 | 8,424 | 1,329,130 | 41.9% |
| 2025-08-15 | 421,710 | 4,112 | 1,125,008 | 37.5% |
| 2025-08-14 | 367,674 | 15 | 943,372 | 39.0% |
| 2025-08-13 | 433,962 | 70 | 1,001,302 | 43.3% |
| 2025-08-12 | 385,804 | 2,413 | 899,332 | 42.9% |
| 2025-08-11 | 516,160 | 9,257 | 1,720,462 | 30.0% |
| 2025-08-08 | 535,714 | 271 | 1,200,085 | 44.6% |
| 2025-08-07 | 661,837 | 1,968 | 1,507,344 | 43.9% |
| 2025-08-06 | 390,755 | 2,514 | 1,099,228 | 35.5% |
| 2025-08-05 | 696,692 | 29,568 | 1,748,812 | 39.8% |
| 2025-08-04 | 664,399 | 4,425 | 1,567,762 | 42.4% |
| 2025-08-01 | 612,891 | 66 | 1,828,579 | 33.5% |
| 2025-07-31 | 387,217 | 17,358 | 932,521 | 41.5% |
| 2025-07-30 | 321,518 | 39,710 | 1,220,948 | 26.3% |
| 2025-07-29 | 250,020 | 1,050 | 881,844 | 28.4% |
| 2025-07-28 | 322,751 | 2,800 | 841,334 | 38.4% |
| 2025-07-25 | 392,144 | 1,780 | 1,156,140 | 33.9% |
| 2025-07-24 | 357,764 | 6,101 | 1,084,927 | 33.0% |
| 2025-07-23 | 583,504 | 1,110 | 1,318,471 | 44.3% |
| 2025-07-22 | 357,137 | 962 | 1,119,531 | 31.9% |
| 2025-07-21 | 578,376 | 1,187 | 1,877,413 | 30.8% |
| 2025-07-18 | 227,994 | 50 | 1,089,124 | 20.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy