ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Gold Producers UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-10 (Tuesday)4,452,172USD 541,072,463USD 541,072,463
2026-02-09 (Monday)4,452,172NEM holding decreased by -15872USD 537,510,726NEM holding increased by 33291961USD 537,510,726-15,872USD 33,291,961 USD 120.73 USD 112.85
2026-02-02 (Monday)4,468,044NEM holding decreased by -130911USD 504,218,765NEM holding decreased by -12473829USD 504,218,765-130,911USD -12,473,829 USD 112.85 USD 112.35
2026-01-30 (Friday)4,598,955NEM holding decreased by -71406USD 516,692,594NEM holding decreased by -76116328USD 516,692,594-71,406USD -76,116,328 USD 112.35 USD 126.93
2026-01-29 (Thursday)4,670,361NEM holding increased by 3967USD 592,808,922NEM holding increased by 176884USD 592,808,9223,967USD 176,884 USD 126.93 USD 127
2026-01-27 (Tuesday)4,666,394NEM holding decreased by -19835USD 592,632,038NEM holding increased by 2542082USD 592,632,038-19,835USD 2,542,082 USD 127 USD 125.92
2026-01-26 (Monday)4,686,229NEM holding decreased by -15868USD 590,089,956NEM holding increased by 5572278USD 590,089,956-15,868USD 5,572,278 USD 125.92 USD 124.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B6R52036

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09SELL-15,872 120.730* -
2026-02-02SELL-130,911116.307110.460 111.045USD -14,536,971 -
2026-01-30SELL-71,406120.750111.250 112.200USD -8,011,753 -
2026-01-29BUY3,967134.810123.730 124.838USD 495,232 -
2026-01-27SELL-19,835127.100121.560 122.114USD -2,422,131 -
2026-01-26SELL-15,868129.250125.710 126.064USD -2,000,383 -
2026-01-22BUY15,868123.015118.110 118.601USD 1,881,953 -
2026-01-21BUY23,802121.450118.170 118.498USD 2,820,488 -
2026-01-20BUY11,904119.350116.720 116.983USD 1,392,566 -
2026-01-15SELL-19,840114.970112.340 112.603USD -2,234,043 -
2026-01-13BUY3,968115.010112.865 113.079USD 448,699 -
2026-01-09SELL-23,808109.085106.270 106.551USD -2,536,778 -
2026-01-08BUY3,968106.940104.400 104.654USD 415,267 -
2025-12-30SELL-11,904102.700100.300 100.540USD -1,196,832 -
2025-12-22SELL-7,195105.670102.820 103.105USD -741,840 -
2025-12-19SELL-49,036102.35099.050 99.380USD -4,873,198 -
2025-12-18BUY272,884100.84197.900 98.194USD 26,795,591 -
2025-12-17BUY20,065100.27897.860 98.102USD 1,968,413 -
2025-12-15BUY20,065101.48098.409 98.716USD 1,980,737 -
2025-12-04BUY4,01390.88088.650 88.873USD 356,647 -
2025-12-03SELL-2,71891.93089.570 89.806USD -244,093 -
2025-12-02SELL-12,04591.73088.250 88.598USD -1,067,163 -
2025-11-28SELL-12,05491.97090.265 90.435USD -1,090,110 -
2025-11-20SELL-16,06888.31081.900 82.541USD -1,326,269 -
2025-11-19SELL-60,25589.27086.940 87.173USD -5,252,609 -
2025-11-18BUY4,02388.33585.310 85.612USD 344,419 -
2025-11-17BUY20,08589.20086.110 86.419USD 1,735,726 -
2025-11-13SELL-8,03493.75089.570 89.988USD -722,964 -
2025-11-12BUY32,13693.97089.700 90.127USD 2,896,321 -
2025-11-11SELL-20,09090.35087.420 87.713USD -1,762,154 -
2025-11-07SELL-168,75683.51081.490 81.692USD -13,786,015 -
2025-11-06SELL-72,32484.34082.100 82.324USD -5,954,001 -
2025-11-03BUY8,03682.05080.410 80.574USD 647,493 -
2025-10-30SELL-68,30683.12079.600 79.952USD -5,461,201 -
2025-10-29SELL-4,01579.67081.840 81.623USD -327,716 -
2025-10-28SELL-12,04579.34079.860 79.808USD -961,287 -
2025-10-27BUY8,03078.63080.160 80.007USD 642,456 -
2025-10-24SELL-16,06483.37086.000 85.737USD -1,377,279 -
2025-10-23SELL-28,11288.91090.190 90.062USD -2,531,823 -
2025-10-22SELL-24,09087.01087.610 87.550USD -2,109,080 -
2025-10-21SELL-28,10586.32089.030 88.759USD -2,494,572 -
2025-10-20SELL-24,09094.89095.020 95.007USD -2,288,719 -
2025-10-17SELL-24,09690.77096.360 95.801USD -2,308,421 -
2025-10-15SELL-4,01693.58093.930 93.895USD -377,082 -
2025-10-14BUY24,10890.54091.240 91.170USD 2,197,926 -
2025-10-06SELL-4,01888.51089.370 89.284USD -358,743 -
2025-10-03SELL-56,25286.86087.390 87.337USD -4,912,881 -
2025-10-02BUY4,01886.43086.930 86.880USD 349,084 -
2025-10-01BUY5,02585.95086.310 86.274USD 433,527 -
2025-09-30BUY4,01684.31085.280 85.183USD 342,095 -
2025-09-29BUY4,01684.54087.930 87.591USD 351,765 -
2025-09-26BUY88,90985.25085.390 85.376USD 7,590,695 -
2025-09-25BUY28,01483.67084.000 83.967USD 2,352,252 -
2025-09-24SELL-394,90783.47084.740 84.613USD -33,414,265 -
2025-09-17BUY8,91878.69079.600 79.509USD 709,061 -
2025-09-16BUY57,96779.02079.620 79.560USD 4,611,855 -
2025-09-15BUY13,31479.36079.610 79.585USD 1,059,595 -
2025-09-12BUY4,43879.25080.070 79.988USD 354,987 -
2025-09-11BUY13,31179.65079.770 79.758USD 1,061,659 -
2025-09-10SELL-4,43778.43078.780 78.745USD -349,392 -
2025-09-09BUY26,62275.92076.670 76.595USD 2,039,112 -
2025-09-08BUY4,43775.75077.180 77.037USD 341,813 -
2025-08-06SELL-13,38367.92068.440 68.388USD -915,237 -
2025-08-05BUY8,92267.24067.430 67.411USD 601,441 -
2025-07-31SELL-13,38362.10063.050 62.955USD -842,527 -
2025-07-15BUY8,92257.35060.630 60.302USD 538,014 -
2025-07-14SELL-2,44760.82061.170 61.135USD -149,597 -
2025-06-30SELL-22,31558.26058.320 58.314USD -1,301,277 -
2025-06-26BUY8,92859.19059.220 59.217USD 528,689 -
2025-06-24BUY690,52558.09058.640 58.585USD 40,454,407 -
2025-06-23BUY10,58659.46060.310 60.225USD 637,542 -
2025-06-20BUY96,60758.23059.160 59.067USD 5,706,286 -
2025-06-17BUY21,78058.52058.810 58.781USD 1,280,250 -
2025-06-11SELL-21,78053.31053.330 53.328USD -1,161,484 -
2025-06-10SELL-39,20452.56053.800 53.676USD -2,104,314 -
2025-06-05BUY21,78054.51056.530 56.328USD 1,226,824 -
2025-06-04BUY8,71255.28055.730 55.685USD 485,128 -
2025-05-27BUY43,56052.71053.180 53.133USD 2,314,473 -
2025-05-20SELL-8,71052.30052.370 52.363USD -456,082 -
2025-05-16SELL-95,81050.10050.120 50.118USD -4,801,805 -
2025-05-15BUY8,71049.84049.870 49.867USD 434,342 -
2025-05-14SELL-65,32548.66049.240 49.182USD -3,212,814 -
2025-05-13SELL-60,97050.07050.690 50.628USD -3,086,789 -
2025-05-12SELL-8,71050.78051.770 51.671USD -450,054 -
2025-05-07SELL-17,42053.99054.330 54.296USD -945,836 -
2025-05-02BUY8,71051.53052.470 52.376USD 456,195 -
2025-05-01SELL-8,71051.49051.650 51.634USD -449,732 -
2025-04-29SELL-56,61552.96053.950 53.851USD -3,048,774 -
2025-04-28BUY78,39054.07054.120 54.115USD 4,242,075 -
2025-04-25BUY82,74553.94054.420 54.372USD 4,499,011 -
2025-04-23BUY26,13053.15053.500 53.465USD 1,397,040 -
2025-04-22BUY26,13054.54056.160 55.998USD 1,463,228 -
2025-04-17BUY21,77555.08056.200 56.088USD 1,221,316 -
2025-04-16BUY21,77555.95057.080 56.967USD 1,240,456 -
2025-04-15SELL-34,84054.58055.160 55.102USD -1,919,754 -
2025-04-14BUY34,84054.79055.230 55.186USD 1,922,680 -
2025-04-11BUY39,19554.97055.860 55.771USD 2,185,944 -
2025-04-10BUY13,06550.94051.600 51.534USD 673,292 -
2025-04-09BUY26,13048.75048.940 48.921USD 1,278,306 -
2025-04-08SELL-69,69644.96047.120 46.904USD -3,269,021 -
2025-04-07SELL-39,19544.86046.970 46.759USD -1,832,719 -
2025-04-04BUY13,06844.18047.000 46.718USD 610,511 -
2025-03-31BUY8,69848.28048.590 48.559USD 422,366 -
2025-03-28BUY7,40448.08049.520 49.376USD 365,580 -
2025-03-25SELL-13,05047.55048.210 48.144USD -628,279 -
2025-03-24SELL-30,45046.82047.620 47.540USD -1,447,593 -
2025-03-21BUY229,05647.36047.360 47.360USD 10,848,092 -
2025-03-17BUY16,42447.52047.840 47.808USD 785,199 -
2025-03-14BUY24,63646.24046.830 46.771USD 1,152,250 -
2025-03-12BUY16,41643.63043.960 43.927USD 721,106 -
2025-03-11BUY155,95243.42043.870 43.825USD 6,834,596 -
2025-03-07BUY4,10443.87045.040 44.923USD 184,364 -
2025-03-05BUY8,20843.85043.920 43.913USD 360,438 -
2025-03-04BUY20,52042.51043.070 43.014USD 882,647 -
2025-02-24BUY12,30944.04045.470 45.327USD 557,930 -
2025-02-21SELL-28,72145.33048.230 47.940USD -1,376,885 -
2025-02-20BUY53,33948.09048.230 48.216USD 2,571,793 -
2025-02-19BUY4,10347.41047.800 47.761USD 195,963 -
2025-02-18SELL-12,30947.51047.620 47.609USD -586,019 -
2025-02-14SELL-28,72146.54047.910 47.773USD -1,372,088 -
2025-02-13SELL-76,07347.75048.000 47.975USD -3,649,602 -
2025-02-12SELL-8,25646.81047.020 46.999USD -388,024 -
2025-02-07SELL-20,64044.84045.840 45.740USD -944,074 -
2025-02-04SELL-20,64043.35043.550 43.530USD -898,459 -
2025-02-03SELL-28,89643.12043.700 43.642USD -1,261,079 -
2025-01-28BUY8,25641.35041.650 41.620USD 343,615 -
2025-01-23BUY12,38441.95041.960 41.959USD 519,620 -
2025-01-02BUY799,31838.37038.850 38.802USD 31,015,136 -
2024-12-04SELL-3,27241.41041.760 41.725USD -136,524 -
2024-11-29BUY29,44641.94042.320 42.282USD 1,245,036 -
2024-11-26BUY13,08442.25042.450 42.430USD 555,154 -
2024-11-21BUY39,33643.32043.540 43.518USD 1,711,824 -
2024-11-19BUY52,33643.18043.190 43.189USD 2,260,339 -
2024-11-18SELL-29,43942.36042.440 42.432USD -1,249,156 -
2024-11-12SELL-3,27141.58042.000 41.958USD -137,245 -
2024-11-08SELL-13,08445.04045.270 45.247USD -592,012 -
2024-11-05BUY3,25846.00046.130 46.117USD 150,249 -
2024-11-04BUY14,23445.76045.890 45.877USD 653,013 -
2024-11-01SELL-16,29045.26046.010 45.935USD -748,281 -
2024-10-29SELL-16,29047.80049.110 48.979USD -797,868 -
2024-10-28SELL-9,77448.36048.870 48.819USD -477,157 -
2024-10-25SELL-26,05648.42048.920 48.870USD -1,273,357 -
2024-10-23SELL-29,29557.74058.630 58.541USD -1,714,959 -
2024-10-22SELL-22,78558.68058.720 58.716USD -1,337,844 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy