Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / Fund iShares Gold Producers UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IAUP(USD) LSE
ETF Ticker SPGP(GBX) LSE
ETF Ticker IS0E(EUR) F
ETF Ticker IAUP.LS(USD) CXE
ETF Ticker IAUPz(CHF) CXE
ETF Ticker IS0E.DE(EUR) CXE
ETF Ticker ISOE.AS(EUR) CXE
ETF Ticker ISOE(EUR) Euronext Amsterdam
ETF Ticker IAUP.L(GBP) LSE
ETF Ticker SPGP.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Gold Producers UCITS ETF USD (Acc) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-26 (Friday)	4,973,331	USD 423,976,468	USD 423,976,468
2025-09-25 (Thursday)	4,884,422	USD 408,679,589	USD 408,679,589	28,014	USD 3,315,213	USD 83.67	USD 83.47
2025-09-24 (Wednesday)	4,856,408	USD 405,364,376	USD 405,364,376
2025-09-18 (Thursday)	5,251,315	USD 411,282,991	USD 411,282,991	0	USD -1,942,986	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	5,251,315	USD 413,225,977	USD 413,225,977	8,918	USD -1,028,234	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	5,242,397	USD 414,254,211	USD 414,254,211	57,967	USD 2,817,846	USD 79.02	USD 79.36
2025-09-15 (Monday)	5,184,430	USD 411,436,365	USD 411,436,365	13,314	USD 1,625,422	USD 79.36	USD 79.25
2025-09-12 (Friday)	5,171,116	USD 409,810,943	USD 409,810,943	4,438	USD -1,714,960	USD 79.25	USD 79.65
2025-09-11 (Thursday)	5,166,678	USD 411,525,903	USD 411,525,903	13,311	USD 7,347,329	USD 79.65	USD 78.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B6R52036

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 28,014 83.670* 52.17
2025-09-17 BUY 8,918 78.690* 51.87
2025-09-16 BUY 57,967 79.020* 51.71
2025-09-15 BUY 13,314 79.360* 51.55
2025-09-12 BUY 4,438 79.250* 51.39
2025-09-11 BUY 13,311 79.650* 51.23
2025-09-10 SELL -4,437 78.430* 51.07 Profit of 226,580 on sale
2025-09-09 BUY 26,622 75.920* 50.92
2025-09-08 BUY 4,437 75.750* 50.77
2025-08-06 SELL -13,383 67.920* 50.10 Profit of 670,423 on sale
2025-08-05 BUY 8,922 67.240* 49.99
2025-07-31 SELL -13,383 62.100* 49.73 Profit of 665,598 on sale
2025-07-15 BUY 8,922 57.350* 49.37
2025-07-14 SELL -2,447 60.820* 49.30 Profit of 120,627 on sale
2025-06-30 SELL -22,315 58.260* 48.66 Profit of 1,085,758 on sale
2025-06-26 BUY 8,928 59.190* 48.52
2025-06-24 BUY 690,525 58.090* 48.38
2025-06-23 BUY 10,586 59.460* 48.30
2025-06-20 BUY 96,607 58.230* 48.23
2025-06-17 BUY 21,780 58.520* 48.00
2025-06-11 SELL -21,780 53.310* 47.74 Profit of 1,039,880 on sale
2025-06-10 SELL -39,204 52.560* 47.71 Profit of 1,870,310 on sale
2025-06-05 BUY 21,780 54.510* 47.65
2025-06-04 BUY 8,712 55.280* 47.59
2025-05-27 BUY 43,560 52.710* 47.29
2025-05-20 SELL -8,710 52.300* 47.04 Profit of 409,757 on sale
2025-05-16 SELL -95,810 50.100* 46.98 Profit of 4,501,442 on sale
2025-05-15 BUY 8,710 49.840* 46.96
2025-05-14 SELL -65,325 48.660* 46.94 Profit of 3,066,497 on sale
2025-05-13 SELL -60,970 50.070* 46.91 Profit of 2,860,330 on sale
2025-05-12 SELL -8,710 50.780* 46.88 Profit of 408,310 on sale
2025-05-07 SELL -17,420 53.990* 46.69 Profit of 813,305 on sale
2025-05-02 BUY 8,710 51.530* 46.50
2025-05-01 SELL -8,710 51.490* 46.45 Profit of 404,610 on sale
2025-04-29 SELL -56,615 52.960* 46.33 Profit of 2,622,758 on sale
2025-04-28 BUY 78,390 54.070* 46.25
2025-04-25 BUY 82,745 53.940* 46.17
2025-04-23 BUY 26,130 53.150* 46.00
2025-04-22 BUY 26,130 54.540* 45.91
2025-04-17 BUY 21,775 55.080* 45.61
2025-04-16 BUY 21,775 55.950* 45.49
2025-04-15 SELL -34,840 54.580* 45.39 Profit of 1,581,473 on sale
2025-04-14 BUY 34,840 54.790* 45.29
2025-04-11 BUY 39,195 54.970* 45.18
2025-04-10 BUY 13,065 50.940* 45.11
2025-04-09 BUY 26,130 48.750* 45.07
2025-04-08 SELL -69,696 44.960* 45.07 Profit of 3,141,166 on sale
2025-04-07 SELL -39,195 44.860* 45.07 Profit of 1,766,598 on sale
2025-04-04 BUY 13,068 44.180* 45.08
2025-03-31 BUY 8,698 48.280* 44.96
2025-03-28 BUY 7,404 48.080* 44.92
2025-03-25 SELL -13,050 47.550* 44.80 Profit of 584,702 on sale
2025-03-24 SELL -30,450 46.820* 44.78 Profit of 1,363,486 on sale
2025-03-21 BUY 229,056 47.360* 44.74
2025-03-17 BUY 16,424 47.520* 44.57
2025-03-14 BUY 24,636 46.240* 44.55
2025-03-12 BUY 16,416 43.630* 44.54
2025-03-11 BUY 155,952 43.420* 44.56
2025-03-07 BUY 4,104 43.870* 44.61
2025-03-05 BUY 8,208 43.850* 44.62
2025-03-04 BUY 20,520 42.510* 44.65
2025-02-24 BUY 12,309 44.040* 44.83
2025-02-21 SELL -28,721 45.330* 44.82 Profit of 1,287,307 on sale
2025-02-20 BUY 53,339 48.090* 44.76
2025-02-19 BUY 4,103 47.410* 44.71
2025-02-18 SELL -12,309 47.510* 44.66 Profit of 549,680 on sale
2025-02-14 SELL -28,721 46.540* 44.58 Profit of 1,280,422 on sale
2025-02-13 SELL -76,073 47.750* 44.52 Profit of 3,386,522 on sale
2025-02-12 SELL -8,256 46.810* 44.47 Profit of 367,136 on sale
2025-02-07 SELL -20,640 44.840* 44.39 Profit of 916,288 on sale
2025-02-04 SELL -20,640 43.350* 44.39 Profit of 916,283 on sale
2025-02-03 SELL -28,896 43.120* 44.42 Profit of 1,283,694 on sale
2025-01-28 BUY 8,256 41.350* 44.67
2025-01-23 BUY 12,384 41.950* 44.91
2025-01-02 BUY 799,318 38.370* 45.11
2024-12-04 SELL -3,272 41.410* 45.78 Profit of 149,802 on sale
2024-11-29 BUY 29,446 41.940* 46.30
2024-11-26 BUY 13,084 42.250* 46.87
2024-11-21 BUY 39,336 43.320* 47.47
2024-11-19 BUY 52,336 43.180* 47.99
2024-11-18 SELL -29,439 42.360* 48.34 Profit of 1,423,155 on sale
2024-11-12 SELL -3,271 41.580* 48.79 Profit of 159,603 on sale
2024-11-08 SELL -13,084 45.040* 49.06 Profit of 641,920 on sale
2024-11-05 BUY 3,258 46.000* 50.11
2024-11-04 BUY 14,234 45.760* 50.55
2024-11-01 SELL -16,290 45.260* 51.13 Profit of 832,962 on sale
2024-10-29 SELL -16,290 47.800* 53.34 Profit of 868,854 on sale
2024-10-28 SELL -9,774 48.360* 54.33 Profit of 531,041 on sale
2024-10-25 SELL -26,056 48.420* 55.81 Profit of 1,454,185 on sale
2024-10-23 SELL -29,295 57.740* 58.13 Profit of 1,702,772 on sale
2024-10-22 SELL -22,785 58.680* 57.57 Profit of 1,311,732 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	28,014	83.670*	52.17
2025-09-17	BUY	8,918	78.690*	51.87
2025-09-16	BUY	57,967	79.020*	51.71
2025-09-15	BUY	13,314	79.360*	51.55
2025-09-12	BUY	4,438	79.250*	51.39
2025-09-11	BUY	13,311	79.650*	51.23
2025-09-10	SELL	-4,437	78.430*	51.07 Profit of 226,580 on sale
2025-09-09	BUY	26,622	75.920*	50.92
2025-09-08	BUY	4,437	75.750*	50.77
2025-08-06	SELL	-13,383	67.920*	50.10 Profit of 670,423 on sale
2025-08-05	BUY	8,922	67.240*	49.99
2025-07-31	SELL	-13,383	62.100*	49.73 Profit of 665,598 on sale
2025-07-15	BUY	8,922	57.350*	49.37
2025-07-14	SELL	-2,447	60.820*	49.30 Profit of 120,627 on sale
2025-06-30	SELL	-22,315	58.260*	48.66 Profit of 1,085,758 on sale
2025-06-26	BUY	8,928	59.190*	48.52
2025-06-24	BUY	690,525	58.090*	48.38
2025-06-23	BUY	10,586	59.460*	48.30
2025-06-20	BUY	96,607	58.230*	48.23
2025-06-17	BUY	21,780	58.520*	48.00
2025-06-11	SELL	-21,780	53.310*	47.74 Profit of 1,039,880 on sale
2025-06-10	SELL	-39,204	52.560*	47.71 Profit of 1,870,310 on sale
2025-06-05	BUY	21,780	54.510*	47.65
2025-06-04	BUY	8,712	55.280*	47.59
2025-05-27	BUY	43,560	52.710*	47.29
2025-05-20	SELL	-8,710	52.300*	47.04 Profit of 409,757 on sale
2025-05-16	SELL	-95,810	50.100*	46.98 Profit of 4,501,442 on sale
2025-05-15	BUY	8,710	49.840*	46.96
2025-05-14	SELL	-65,325	48.660*	46.94 Profit of 3,066,497 on sale
2025-05-13	SELL	-60,970	50.070*	46.91 Profit of 2,860,330 on sale
2025-05-12	SELL	-8,710	50.780*	46.88 Profit of 408,310 on sale
2025-05-07	SELL	-17,420	53.990*	46.69 Profit of 813,305 on sale
2025-05-02	BUY	8,710	51.530*	46.50
2025-05-01	SELL	-8,710	51.490*	46.45 Profit of 404,610 on sale
2025-04-29	SELL	-56,615	52.960*	46.33 Profit of 2,622,758 on sale
2025-04-28	BUY	78,390	54.070*	46.25
2025-04-25	BUY	82,745	53.940*	46.17
2025-04-23	BUY	26,130	53.150*	46.00
2025-04-22	BUY	26,130	54.540*	45.91
2025-04-17	BUY	21,775	55.080*	45.61
2025-04-16	BUY	21,775	55.950*	45.49
2025-04-15	SELL	-34,840	54.580*	45.39 Profit of 1,581,473 on sale
2025-04-14	BUY	34,840	54.790*	45.29
2025-04-11	BUY	39,195	54.970*	45.18
2025-04-10	BUY	13,065	50.940*	45.11
2025-04-09	BUY	26,130	48.750*	45.07
2025-04-08	SELL	-69,696	44.960*	45.07 Profit of 3,141,166 on sale
2025-04-07	SELL	-39,195	44.860*	45.07 Profit of 1,766,598 on sale
2025-04-04	BUY	13,068	44.180*	45.08
2025-03-31	BUY	8,698	48.280*	44.96
2025-03-28	BUY	7,404	48.080*	44.92
2025-03-25	SELL	-13,050	47.550*	44.80 Profit of 584,702 on sale
2025-03-24	SELL	-30,450	46.820*	44.78 Profit of 1,363,486 on sale
2025-03-21	BUY	229,056	47.360*	44.74
2025-03-17	BUY	16,424	47.520*	44.57
2025-03-14	BUY	24,636	46.240*	44.55
2025-03-12	BUY	16,416	43.630*	44.54
2025-03-11	BUY	155,952	43.420*	44.56
2025-03-07	BUY	4,104	43.870*	44.61
2025-03-05	BUY	8,208	43.850*	44.62
2025-03-04	BUY	20,520	42.510*	44.65
2025-02-24	BUY	12,309	44.040*	44.83
2025-02-21	SELL	-28,721	45.330*	44.82 Profit of 1,287,307 on sale
2025-02-20	BUY	53,339	48.090*	44.76
2025-02-19	BUY	4,103	47.410*	44.71
2025-02-18	SELL	-12,309	47.510*	44.66 Profit of 549,680 on sale
2025-02-14	SELL	-28,721	46.540*	44.58 Profit of 1,280,422 on sale
2025-02-13	SELL	-76,073	47.750*	44.52 Profit of 3,386,522 on sale
2025-02-12	SELL	-8,256	46.810*	44.47 Profit of 367,136 on sale
2025-02-07	SELL	-20,640	44.840*	44.39 Profit of 916,288 on sale
2025-02-04	SELL	-20,640	43.350*	44.39 Profit of 916,283 on sale
2025-02-03	SELL	-28,896	43.120*	44.42 Profit of 1,283,694 on sale
2025-01-28	BUY	8,256	41.350*	44.67
2025-01-23	BUY	12,384	41.950*	44.91
2025-01-02	BUY	799,318	38.370*	45.11
2024-12-04	SELL	-3,272	41.410*	45.78 Profit of 149,802 on sale
2024-11-29	BUY	29,446	41.940*	46.30
2024-11-26	BUY	13,084	42.250*	46.87
2024-11-21	BUY	39,336	43.320*	47.47
2024-11-19	BUY	52,336	43.180*	47.99
2024-11-18	SELL	-29,439	42.360*	48.34 Profit of 1,423,155 on sale
2024-11-12	SELL	-3,271	41.580*	48.79 Profit of 159,603 on sale
2024-11-08	SELL	-13,084	45.040*	49.06 Profit of 641,920 on sale
2024-11-05	BUY	3,258	46.000*	50.11
2024-11-04	BUY	14,234	45.760*	50.55
2024-11-01	SELL	-16,290	45.260*	51.13 Profit of 832,962 on sale
2024-10-29	SELL	-16,290	47.800*	53.34 Profit of 868,854 on sale
2024-10-28	SELL	-9,774	48.360*	54.33 Profit of 531,041 on sale
2024-10-25	SELL	-26,056	48.420*	55.81 Profit of 1,454,185 on sale
2024-10-23	SELL	-29,295	57.740*	58.13 Profit of 1,702,772 on sale
2024-10-22	SELL	-22,785	58.680*	57.57 Profit of 1,311,732 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Gold Producers UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IAUP(USD) LSE
ETF Ticker	SPGP(GBX) LSE
ETF Ticker	IS0E(EUR) F
ETF Ticker	IAUP.LS(USD) CXE
ETF Ticker	IAUPz(CHF) CXE
ETF Ticker	IS0E.DE(EUR) CXE
ETF Ticker	ISOE.AS(EUR) CXE
ETF Ticker	ISOE(EUR) Euronext Amsterdam
ETF Ticker	IAUP.L(GBP) LSE
ETF Ticker	SPGP.L(GBP) LSE