ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Gold Producers UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-12-10 (Wednesday)4,441,356USD 419,264,006NEM holding increased by 1376820USD 419,264,0060USD 1,376,820 USD 94.4 USD 94.09
2025-12-09 (Tuesday)4,441,356USD 417,887,186NEM holding increased by 22606502USD 417,887,1860USD 22,606,502 USD 94.09 USD 89
2025-12-08 (Monday)4,441,356USD 395,280,684NEM holding decreased by -3375431USD 395,280,6840USD -3,375,431 USD 89 USD 89.76
2025-12-05 (Friday)4,441,356USD 398,656,115NEM holding decreased by -4263701USD 398,656,1150USD -4,263,701 USD 89.76 USD 90.72
2025-12-04 (Thursday)4,441,356NEM holding increased by 4013USD 402,919,816NEM holding increased by 5112016USD 402,919,8164,013USD 5,112,016 USD 90.72 USD 89.65
2025-12-03 (Wednesday)4,437,343NEM holding decreased by -2718USD 397,807,800NEM holding decreased by -3928919USD 397,807,800-2,718USD -3,928,919 USD 89.65 USD 90.48
2025-12-02 (Tuesday)4,440,061NEM holding decreased by -12045USD 401,736,719NEM holding decreased by -7100175USD 401,736,719-12,045USD -7,100,175 USD 90.48 USD 91.83
2025-12-01 (Monday)4,452,106USD 408,836,894NEM holding increased by 4897317USD 408,836,8940USD 4,897,317 USD 91.83 USD 90.73
2025-11-28 (Friday)4,452,106NEM holding decreased by -12054USD 403,939,577NEM holding decreased by -156186USD 403,939,577-12,054USD -156,186 USD 90.73 USD 90.52
2025-11-27 (Thursday)4,464,160USD 404,095,763USD 404,095,7630USD 0 USD 90.52 USD 90.52
2025-11-26 (Wednesday)4,464,160USD 404,095,763NEM holding increased by 18972680USD 404,095,7630USD 18,972,680 USD 90.52 USD 86.27
2025-11-25 (Tuesday)4,464,160USD 385,123,083NEM holding decreased by -1160682USD 385,123,0830USD -1,160,682 USD 86.27 USD 86.53
2025-11-24 (Monday)4,464,160USD 386,283,765NEM holding increased by 13571047USD 386,283,7650USD 13,571,047 USD 86.53 USD 83.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B6R52036

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY4,013 90.720* 59.41
2025-12-03SELL-2,71891.93089.570 89.806USD -244,093 59.27 Loss of -82,995 on sale
2025-12-02SELL-12,04591.73088.250 88.598USD -1,067,163 59.13 Loss of -354,940 on sale
2025-11-28SELL-12,05491.97090.265 90.435USD -1,090,110 58.84 Loss of -380,878 on sale
2025-11-20SELL-16,068 82.000* 58.06 Profit of 932,920 on sale
2025-11-19SELL-60,255 87.510* 57.92 Profit of 3,490,120 on sale
2025-11-18BUY4,02388.33585.310 85.612USD 344,419 57.79
2025-11-17BUY20,08589.20086.110 86.419USD 1,735,726 57.65
2025-11-13SELL-8,03493.75089.570 89.988USD -722,964 57.35 Loss of -262,209 on sale
2025-11-12BUY32,13693.97089.700 90.127USD 2,896,321 57.18
2025-11-11SELL-20,09090.35087.420 87.713USD -1,762,154 57.02 Loss of -616,611 on sale
2025-11-07SELL-168,756 83.390* 56.74 Profit of 9,575,141 on sale
2025-11-06SELL-72,32484.34082.100 82.324USD -5,954,001 56.61 Loss of -1,859,512 on sale
2025-11-03BUY8,03682.05080.410 80.574USD 647,493 56.25
2025-10-30SELL-68,30683.12079.600 79.952USD -5,461,201 56.00 Loss of -1,636,185 on sale
2025-10-29SELL-4,01579.67081.840 81.623USD -327,716 55.88 Loss of -103,363 on sale
2025-10-28SELL-12,04579.34079.860 79.808USD -961,287 55.76 Loss of -289,663 on sale
2025-10-27BUY8,03078.63080.160 80.007USD 642,456 55.64
2025-10-24SELL-16,06483.37086.000 85.737USD -1,377,279 55.50 Loss of -485,716 on sale
2025-10-23SELL-28,11288.91090.190 90.062USD -2,531,823 55.33 Loss of -976,428 on sale
2025-10-22SELL-24,09087.01087.610 87.550USD -2,109,080 55.16 Loss of -780,170 on sale
2025-10-21SELL-28,10586.32089.030 88.759USD -2,494,572 55.00 Loss of -948,738 on sale
2025-10-20SELL-24,09094.89095.020 95.007USD -2,288,719 54.79 Loss of -968,749 on sale
2025-10-17SELL-24,09690.77096.360 95.801USD -2,308,421 54.60 Loss of -992,685 on sale
2025-10-15SELL-4,01693.58093.930 93.895USD -377,082 54.16 Loss of -159,558 on sale
2025-10-14BUY24,10890.54091.240 91.170USD 2,197,926 53.97
2025-10-06SELL-4,01888.51089.370 89.284USD -358,743 53.59 Loss of -143,412 on sale
2025-10-03SELL-56,25286.86087.390 87.337USD -4,912,881 53.41 Loss of -1,908,419 on sale
2025-10-02BUY4,01886.43086.930 86.880USD 349,084 53.23
2025-10-01BUY5,02585.95086.310 86.274USD 433,527 53.05
2025-09-30BUY4,01684.31085.280 85.183USD 342,095 52.88
2025-09-29BUY4,01684.54087.930 87.591USD 351,765 52.70
2025-09-26BUY88,90985.25085.390 85.376USD 7,590,695 52.52
2025-09-25BUY28,01483.67084.000 83.967USD 2,352,252 52.35
2025-09-24SELL-394,90783.47084.740 84.613USD -33,414,265 52.17 Loss of -12,812,257 on sale
2025-09-17BUY8,91878.69079.600 79.509USD 709,061 51.87
2025-09-16BUY57,96779.02079.620 79.560USD 4,611,855 51.71
2025-09-15BUY13,31479.36079.610 79.585USD 1,059,595 51.55
2025-09-12BUY4,43879.25080.070 79.988USD 354,987 51.39
2025-09-11BUY13,31179.65079.770 79.758USD 1,061,659 51.23
2025-09-10SELL-4,43778.43078.780 78.745USD -349,392 51.07 Loss of -122,811 on sale
2025-09-09BUY26,62275.92076.670 76.595USD 2,039,112 50.92
2025-09-08BUY4,43775.75077.180 77.037USD 341,813 50.77
2025-08-06SELL-13,38367.92068.440 68.388USD -915,237 50.10 Loss of -244,814 on sale
2025-08-05BUY8,92267.24067.430 67.411USD 601,441 49.99
2025-07-31SELL-13,38362.10063.050 62.955USD -842,527 49.73 Loss of -176,929 on sale
2025-07-15BUY8,92257.35060.630 60.302USD 538,014 49.37
2025-07-14SELL-2,44760.82061.170 61.135USD -149,597 49.30 Loss of -28,970 on sale
2025-06-30SELL-22,31558.26058.320 58.314USD -1,301,277 48.66 Loss of -215,519 on sale
2025-06-26BUY8,92859.19059.220 59.217USD 528,689 48.52
2025-06-24BUY690,52558.09058.640 58.585USD 40,454,407 48.38
2025-06-23BUY10,58659.46060.310 60.225USD 637,542 48.30
2025-06-20BUY96,60758.23059.160 59.067USD 5,706,286 48.23
2025-06-17BUY21,78058.52058.810 58.781USD 1,280,250 48.00
2025-06-11SELL-21,78053.31053.330 53.328USD -1,161,484 47.74 Loss of -121,604 on sale
2025-06-10SELL-39,20452.56053.800 53.676USD -2,104,314 47.71 Loss of -234,004 on sale
2025-06-05BUY21,78054.51056.530 56.328USD 1,226,824 47.65
2025-06-04BUY8,71255.28055.730 55.685USD 485,128 47.59
2025-05-27BUY43,56052.71053.180 53.133USD 2,314,473 47.29
2025-05-20SELL-8,71052.30052.370 52.363USD -456,082 47.04 Loss of -46,325 on sale
2025-05-16SELL-95,81050.10050.120 50.118USD -4,801,805 46.98 Loss of -300,363 on sale
2025-05-15BUY8,71049.84049.870 49.867USD 434,342 46.96
2025-05-14SELL-65,32548.66049.240 49.182USD -3,212,814 46.94 Loss of -146,317 on sale
2025-05-13SELL-60,97050.07050.690 50.628USD -3,086,789 46.91 Loss of -226,459 on sale
2025-05-12SELL-8,71050.78051.770 51.671USD -450,054 46.88 Loss of -41,745 on sale
2025-05-07SELL-17,42053.99054.330 54.296USD -945,836 46.69 Loss of -132,531 on sale
2025-05-02BUY8,71051.53052.470 52.376USD 456,195 46.50
2025-05-01SELL-8,71051.49051.650 51.634USD -449,732 46.45 Loss of -45,122 on sale
2025-04-29SELL-56,61552.96053.950 53.851USD -3,048,774 46.33 Loss of -426,017 on sale
2025-04-28BUY78,39054.07054.120 54.115USD 4,242,075 46.25
2025-04-25BUY82,74553.94054.420 54.372USD 4,499,011 46.17
2025-04-23BUY26,13053.15053.500 53.465USD 1,397,040 46.00
2025-04-22BUY26,13054.54056.160 55.998USD 1,463,228 45.91
2025-04-17BUY21,77555.08056.200 56.088USD 1,221,316 45.61
2025-04-16BUY21,77555.95057.080 56.967USD 1,240,456 45.49
2025-04-15SELL-34,84054.58055.160 55.102USD -1,919,754 45.39 Loss of -338,281 on sale
2025-04-14BUY34,84054.79055.230 55.186USD 1,922,680 45.29
2025-04-11BUY39,19554.97055.860 55.771USD 2,185,944 45.18
2025-04-10BUY13,06550.94051.600 51.534USD 673,292 45.11
2025-04-09BUY26,13048.75048.940 48.921USD 1,278,306 45.07
2025-04-08SELL-69,69644.96047.120 46.904USD -3,269,021 45.07 Loss of -127,855 on sale
2025-04-07SELL-39,19544.86046.970 46.759USD -1,832,719 45.07 Loss of -66,121 on sale
2025-04-04BUY13,06844.18047.000 46.718USD 610,511 45.08
2025-03-31BUY8,69848.28048.590 48.559USD 422,366 44.96
2025-03-28BUY7,40448.08049.520 49.376USD 365,580 44.92
2025-03-25SELL-13,05047.55048.210 48.144USD -628,279 44.80 Loss of -43,577 on sale
2025-03-24SELL-30,45046.82047.620 47.540USD -1,447,593 44.78 Loss of -84,107 on sale
2025-03-21BUY229,05647.36047.360 47.360USD 10,848,092 44.74
2025-03-17BUY16,42447.52047.840 47.808USD 785,199 44.57
2025-03-14BUY24,63646.24046.830 46.771USD 1,152,250 44.55
2025-03-12BUY16,41643.63043.960 43.927USD 721,106 44.54
2025-03-11BUY155,95243.42043.870 43.825USD 6,834,596 44.56
2025-03-07BUY4,10443.87045.040 44.923USD 184,364 44.61
2025-03-05BUY8,20843.85043.920 43.913USD 360,438 44.62
2025-03-04BUY20,52042.51043.070 43.014USD 882,647 44.65
2025-02-24BUY12,30944.04045.470 45.327USD 557,930 44.83
2025-02-21SELL-28,72145.33048.230 47.940USD -1,376,885 44.82 Loss of -89,578 on sale
2025-02-20BUY53,33948.09048.230 48.216USD 2,571,793 44.76
2025-02-19BUY4,10347.41047.800 47.761USD 195,963 44.71
2025-02-18SELL-12,30947.51047.620 47.609USD -586,019 44.66 Loss of -36,339 on sale
2025-02-14SELL-28,72146.54047.910 47.773USD -1,372,088 44.58 Loss of -91,666 on sale
2025-02-13SELL-76,07347.75048.000 47.975USD -3,649,602 44.52 Loss of -263,081 on sale
2025-02-12SELL-8,25646.81047.020 46.999USD -388,024 44.47 Loss of -20,888 on sale
2025-02-07SELL-20,64044.84045.840 45.740USD -944,074 44.39 Loss of -27,786 on sale
2025-02-04SELL-20,64043.35043.550 43.530USD -898,459 44.39 Profit of 17,824 on sale
2025-02-03SELL-28,89643.12043.700 43.642USD -1,261,079 44.42 Profit of 22,615 on sale
2025-01-28BUY8,25641.35041.650 41.620USD 343,615 44.67
2025-01-23BUY12,38441.95041.960 41.959USD 519,620 44.91
2025-01-02BUY799,31838.37038.850 38.802USD 31,015,136 45.11
2024-12-04SELL-3,27241.41041.760 41.725USD -136,524 45.78 Profit of 13,277 on sale
2024-11-29BUY29,44641.94042.320 42.282USD 1,245,036 46.30
2024-11-26BUY13,08442.25042.450 42.430USD 555,154 46.87
2024-11-21BUY39,33643.32043.540 43.518USD 1,711,824 47.47
2024-11-19BUY52,33643.18043.190 43.189USD 2,260,339 47.99
2024-11-18SELL-29,43942.36042.440 42.432USD -1,249,156 48.34 Profit of 173,999 on sale
2024-11-12SELL-3,27141.58042.000 41.958USD -137,245 48.79 Profit of 22,358 on sale
2024-11-08SELL-13,08445.04045.270 45.247USD -592,012 49.06 Profit of 49,908 on sale
2024-11-05BUY3,25846.00046.130 46.117USD 150,249 50.11
2024-11-04BUY14,23445.76045.890 45.877USD 653,013 50.55
2024-11-01SELL-16,29045.26046.010 45.935USD -748,281 51.13 Profit of 84,681 on sale
2024-10-29SELL-16,29047.80049.110 48.979USD -797,868 53.34 Profit of 70,986 on sale
2024-10-28SELL-9,77448.36048.870 48.819USD -477,157 54.33 Profit of 53,884 on sale
2024-10-25SELL-26,05648.42048.920 48.870USD -1,273,357 55.81 Profit of 180,829 on sale
2024-10-23SELL-29,29557.74058.630 58.541USD -1,714,959 58.13 Loss of -12,187 on sale
2024-10-22SELL-22,78558.68058.720 58.716USD -1,337,844 57.57 Loss of -26,112 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy