ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for RGLD

Stock NameRoyal Gold Inc
TickerRGLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7802871084
LEI5493001NGRU6SFL04184

Show aggregate RGLD holdings

News associated with RGLD

Head to Head Analysis: Royal Gold (NASDAQ:RGLD) and Sandstorm Gold (NYSE:SAND)
Royal Gold (NASDAQ:RGLD – Get Free Report) and Sandstorm Gold (NYSE:SAND – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, valuation, profitability, earnings, dividends, analyst recommendations and institutional ownership. Analyst Ratings This is a breakdown of […] - 2025-09-22 03:14:51
Analysts Predict 10% Gains Ahead For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:14
Analysts Set Royal Gold, Inc. (NASDAQ:RGLD) Price Target at $198.63
Royal Gold, Inc. (NASDAQ:RGLD – Get Free Report) (TSE:RGL) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average […] - 2025-09-15 02:30:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
Royal Gold, Inc. (NASDAQ:RGLD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Royal Gold, Inc. (NASDAQ:RGLD – Get Free Report) (TSE:RGL) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average […] - 2025-08-18 04:50:53
Maryland State Retirement & Pension System Sells 682 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Maryland State Retirement & Pension System lessened its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 18.2% in the first quarter, HoldingsChannel reports. The fund owned 3,069 shares of the basic materials company’s stock after selling 682 shares during the period. Maryland State Retirement & Pension System’s holdings in Royal Gold were […] - 2025-08-15 06:20:53
Charles Schwab Investment Management Inc. Acquires 474 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Charles Schwab Investment Management Inc. lifted its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 0.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 484,681 shares of the basic materials company’s stock after purchasing an additional 474 […] - 2025-08-14 06:24:57
Deutsche Bank AG Acquires 24,913 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Deutsche Bank AG grew its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 18.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 160,453 shares of the basic materials company’s stock after acquiring an additional […] - 2025-08-14 04:43:03
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Royal Gold, Inc. (NASDAQ:RGLD) Stock Holdings Lifted by Cetera Investment Advisers
Cetera Investment Advisers raised its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 178.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 7,666 shares of the basic materials company’s stock after buying an additional 4,912 shares during the period. Cetera Investment […] - 2025-08-11 04:18:45
Federated Hermes Inc. Decreases Stake in Royal Gold, Inc. (NASDAQ:RGLD)
Federated Hermes Inc. trimmed its position in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 27.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 6,519 shares of the basic materials company’s stock after selling 2,490 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
Royal Gold (NASDAQ:RGLD) Cut to Buy at Wall Street Zen
Wall Street Zen lowered shares of Royal Gold (NASDAQ:RGLD – Free Report) (TSE:RGL) from a strong-buy rating to a buy rating in a research note published on Saturday. Other equities research analysts also recently issued reports about the company. Royal Bank Of Canada cut their price target on Royal Gold from $175.00 to $170.00 and […] - 2025-08-05 03:00:52
Universal Beteiligungs und Servicegesellschaft mbH Takes $4.25 Million Position in Royal Gold, Inc. (NASDAQ:RGLD)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 25,970 shares of the basic materials company’s stock, valued at approximately $4,246,000. Several other large investors have also modified their holdings of the business. Gries Financial LLC bought […] - 2025-07-29 06:40:53
Envestnet Asset Management Inc. Purchases 8,462 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Envestnet Asset Management Inc. grew its position in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 128.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 15,075 shares of the basic materials company’s stock after buying an additional 8,462 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Royal […] - 2025-07-29 05:06:51
Xponance Inc. Trims Stake in Royal Gold, Inc. (NASDAQ:RGLD)
Xponance Inc. lowered its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 37.6% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 8,548 shares of the basic materials company’s stock after selling 5,140 shares during the quarter. Xponance Inc.’s holdings in […] - 2025-07-16 07:42:52
Relative Strength Alert For Royal Gold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:42
Allworth Financial LP Decreases Position in Royal Gold, Inc. (NASDAQ:RGLD)
Allworth Financial LP lessened its holdings in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 4.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,208 shares of the basic materials company’s stock after selling 110 shares during the period. Allworth Financial LP’s […] - 2025-07-15 07:40:34
Greenleaf Trust Acquires Shares of 1,510 Royal Gold, Inc. (NASDAQ:RGLD)
Greenleaf Trust acquired a new stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,510 shares of the basic materials company’s stock, valued at approximately $247,000. Several other institutional investors and hedge funds have also […] - 2025-07-14 05:36:51
Principal Financial Group Inc. Acquires 601 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Principal Financial Group Inc. increased its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 0.4% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 151,323 shares of the basic materials company’s stock after purchasing an additional 601 shares during the period. Principal Financial […] - 2025-07-09 05:51:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Amalgamated Bank Sells 1,364 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Amalgamated Bank trimmed its stake in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 30,157 shares of the basic materials company’s stock after selling 1,364 shares during the period. Amalgamated Bank’s […] - 2025-07-03 05:43:03
Allspring Global Investments Holdings LLC Increases Stake in Royal Gold, Inc. (NASDAQ:RGLD)
Allspring Global Investments Holdings LLC grew its position in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 16.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 137,366 shares of the basic materials company’s stock after buying an additional 19,580 shares […] - 2025-07-02 06:13:04
Diversified Trust Co Has $345,000 Holdings in Royal Gold, Inc. (NASDAQ:RGLD)
Diversified Trust Co raised its position in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 5.6% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 2,110 shares of the basic materials company’s stock after acquiring an additional 111 shares during the period. Diversified Trust Co’s holdings in […] - 2025-07-02 05:23:01
Analyzing Royal Gold (NASDAQ:RGLD) & Seabridge Gold (NYSE:SA)
Royal Gold (NASDAQ:RGLD – Get Free Report) and Seabridge Gold (NYSE:SA – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, institutional ownership, analyst recommendations and risk. Institutional and Insider Ownership 83.7% of Royal […] - 2025-07-02 03:15:01
Royal Gold, Inc. (NASDAQ:RGLD) Receives $192.13 Consensus PT from Brokerages
Royal Gold, Inc. (NASDAQ:RGLD – Get Free Report) (TSE:RGL) has been assigned a consensus rating of “Moderate Buy” from the eight research firms that are presently covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 […] - 2025-07-02 03:14:55
Moran Wealth Management LLC Buys 1,092 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Moran Wealth Management LLC increased its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,282 shares of the basic materials company’s stock after buying an additional 1,092 […] - 2025-06-27 06:18:53
Wealth Enhancement Advisory Services LLC Boosts Holdings in Royal Gold, Inc. (NASDAQ:RGLD)
Wealth Enhancement Advisory Services LLC lifted its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 61.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 29,963 shares of the basic materials company’s stock after purchasing an additional […] - 2025-06-26 04:30:52
Janney Montgomery Scott LLC Raises Holdings in Royal Gold, Inc. (NASDAQ:RGLD)
Janney Montgomery Scott LLC boosted its position in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 44.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 17,725 shares of the basic materials company’s stock after purchasing an additional 5,496 shares during the quarter. […] - 2025-06-25 05:00:58

iShares Gold Producers UCITS ETF USD (Acc) RGLD holdings

DateNumber of RGLD Shares HeldBase Market Value of RGLD SharesLocal Market Value of RGLD SharesChange in RGLD Shares HeldChange in RGLD Base ValueCurrent Price per RGLD Share HeldPrevious Price per RGLD Share Held
2026-02-09 (Monday)448,375RGLD holding decreased by -1600USD 125,190,784RGLD holding increased by 8440270USD 125,190,784-1,600USD 8,440,270 USD 279.21 USD 259.46
2026-02-02 (Monday)449,975RGLD holding decreased by -13200USD 116,750,514RGLD holding decreased by -5208095USD 116,750,514-13,200USD -5,208,095 USD 259.46 USD 263.31
2026-01-30 (Friday)463,175RGLD holding decreased by -7200USD 121,958,609RGLD holding decreased by -15381484USD 121,958,609-7,200USD -15,381,484 USD 263.31 USD 291.98
2026-01-29 (Thursday)470,375RGLD holding increased by 400USD 137,340,093RGLD holding decreased by -705664USD 137,340,093400USD -705,664 USD 291.98 USD 293.73
2026-01-27 (Tuesday)469,975RGLD holding decreased by -2000USD 138,045,757RGLD holding increased by 970058USD 138,045,757-2,000USD 970,058 USD 293.73 USD 290.43
2026-01-26 (Monday)471,975RGLD holding decreased by -1600USD 137,075,699RGLD holding decreased by -1724398USD 137,075,699-1,600USD -1,724,398 USD 290.43 USD 293.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RGLD by Blackrock for IE00B6R52036

Show aggregate share trades of RGLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09SELL-1,600 279.210* -
2026-02-02SELL-13,200269.980255.380 256.840USD -3,390,288 -
2026-01-30SELL-7,200279.830258.590 260.714USD -1,877,141 -
2026-01-29BUY400306.250286.160 288.169USD 115,268 -
2026-01-27SELL-2,000294.090281.700 282.939USD -565,878 -
2026-01-26SELL-1,600299.600289.300 290.330USD -464,528 -
2026-01-22BUY1,600292.100280.000 281.210USD 449,936 -
2026-01-21BUY2,400283.440275.140 275.970USD 662,328 -
2026-01-20BUY1,200277.890265.700 266.919USD 320,303 -
2026-01-15SELL-2,000259.870251.755 252.567USD -505,133 -
2026-01-13BUY400255.353247.530 248.312USD 99,325 -
2026-01-09SELL-2,400248.075242.310 242.887USD -582,928 -
2026-01-08BUY400244.500237.140 237.876USD 95,150 -
2025-12-30SELL-1,200231.050224.690 225.326USD -270,391 -
2025-12-22SELL-1,031234.380229.560 230.042USD -237,173 -
2025-12-19BUY80,815229.890224.290 224.850USD 18,171,252 -
2025-12-18BUY28,084227.710221.000 221.671USD 6,225,408 -
2025-12-17BUY2,065222.490217.725 218.202USD 450,586 -
2025-12-15BUY2,065222.000214.720 215.448USD 444,900 -
2025-12-04BUY413203.360196.000 196.736USD 81,252 -
2025-12-03SELL-1,914202.880199.266 199.628USD -382,088 -
2025-12-02SELL-1,242200.920195.250 195.817USD -243,205 -
2025-11-28SELL-1,245203.960201.300 201.566USD -250,950 -
2025-11-20SELL-1,660191.520182.050 182.997USD -303,775 -
2025-11-19SELL-6,225191.300187.200 187.610USD -1,167,872 -
2025-11-18BUY418187.340183.310 183.713USD 76,792 -
2025-11-17BUY2,075187.535183.060 183.508USD 380,778 -
2025-11-13SELL-830195.000187.560 188.304USD -156,292 -
2025-11-12BUY3,320194.590186.500 187.309USD 621,866 -
2025-11-11SELL-2,075187.770185.000 185.277USD -384,450 -
2025-11-07SELL-17,430176.730170.890 171.474USD -2,988,792 -
2025-11-06SELL-7,470175.490169.540 170.135USD -1,270,909 -
2025-11-03BUY830174.929171.780 172.095USD 142,839 -
2025-10-30SELL-7,055178.450175.160 175.489USD -1,238,075 -
2025-10-29SELL-414176.820183.530 182.859USD -75,704 -
2025-10-28SELL-1,242180.590181.350 181.274USD -225,142 -
2025-10-27BUY828177.590181.220 180.857USD 149,750 -
2025-10-24SELL-1,656182.470185.150 184.882USD -306,165 -
2025-10-23SELL-2,898183.410186.570 186.254USD -539,764 -
2025-10-22SELL-2,484183.580186.350 186.073USD -462,205 -
2025-10-21SELL-2,898184.640188.000 187.664USD -543,850 -
2025-10-20SELL-2,016194.120199.160 198.656USD -400,491 -
2025-10-17SELL-2,016193.760203.980 202.958USD -409,163 -
2025-10-15SELL-336202.240203.780 203.626USD -68,418 -
2025-10-14BUY2,028199.680204.080 203.640USD 412,982 -
2025-10-06SELL-338203.570205.900 205.667USD -69,515 -
2025-10-03SELL-4,732200.340200.900 200.844USD -950,394 -
2025-10-02BUY338199.030202.000 201.703USD 68,176 -
2025-09-30BUY338200.580202.380 202.200USD 68,344 -
2025-09-29BUY338198.500201.000 200.750USD 67,854 -
2025-09-26BUY7,350196.710198.130 197.988USD 1,455,212 -
2025-09-25BUY2,359193.110193.560 193.515USD 456,502 -
2025-09-24BUY12,244189.460193.310 192.925USD 2,362,174 -
2025-09-17BUY686188.100192.110 191.709USD 131,512 -
2025-09-16BUY4,472190.590196.000 195.459USD 874,093 -
2025-09-08BUY334186.430187.910 187.762USD 62,713 -
2025-08-06SELL-1,008161.330161.850 161.798USD -163,092 -
2025-08-05BUY672160.180161.840 161.674USD 108,645 -
2025-07-31SELL-1,008151.420154.420 154.120USD -155,353 -
2025-07-15BUY672157.810160.480 160.213USD 107,663 -
2025-06-30SELL-1,680177.840178.080 178.056USD -299,134 -
2025-06-26BUY672179.960180.020 180.014USD 120,969 -
2025-06-24BUY51,925178.140179.630 179.481USD 9,319,551 -
2025-06-23BUY877183.070185.370 185.140USD 162,368 -
2025-06-20SELL-17,583179.350182.080 181.807USD -3,196,713 -
2025-06-17BUY1,770179.800181.390 181.231USD 320,779 -
2025-06-11SELL-1,770174.560174.660 174.650USD -309,131 -
2025-06-10SELL-3,186173.660177.240 176.882USD -563,546 -
2025-06-05BUY1,770183.850187.620 187.243USD 331,420 -
2025-06-04BUY708183.940186.710 186.433USD 131,995 -
2025-05-27BUY3,540178.680180.000 179.868USD 636,733 -
2025-05-20SELL-708177.560177.690 177.677USD -125,795 -
2025-05-16SELL-7,788171.140171.190 171.185USD -1,333,189 -
2025-05-15BUY708169.290169.320 169.317USD 119,876 -
2025-05-14SELL-5,310165.630166.520 166.431USD -883,749 -
2025-05-13SELL-4,956169.260171.130 170.943USD -847,194 -
2025-05-12SELL-708170.870178.990 178.178USD -126,150 -
2025-05-07SELL-1,416182.650184.120 183.973USD -260,506 -
2025-05-02BUY708176.510180.000 179.651USD 127,193 -
2025-05-01SELL-708178.080179.850 179.673USD -127,208 -
2025-04-29SELL-4,602180.380180.850 180.803USD -832,055 -
2025-04-28BUY6,372180.840181.170 181.137USD 1,154,205 -
2025-04-25BUY6,726178.870181.490 181.228USD 1,218,940 -
2025-04-23BUY2,124180.570181.120 181.065USD 384,582 -
2025-04-22BUY2,124181.350187.190 186.606USD 396,351 -
2025-04-17BUY1,770184.900186.850 186.655USD 330,379 -
2025-04-16BUY1,770186.450191.220 190.743USD 337,615 -
2025-04-15SELL-2,832185.000185.650 185.585USD -525,577 -
2025-04-14BUY2,832181.800182.820 182.718USD 517,457 -
2025-04-11BUY3,186179.580181.510 181.317USD 577,676 -
2025-04-10BUY1,062170.970173.000 172.797USD 183,510 -
2025-04-09BUY2,124164.540168.740 168.320USD 357,512 -
2025-04-08SELL-5,664155.480163.270 162.491USD -920,349 -
2025-04-07SELL-3,186156.980161.990 161.489USD -514,504 -
2025-04-04BUY1,062155.600162.950 162.215USD 172,272 -
2025-03-31BUY708163.510164.960 164.815USD 116,689 -
2025-03-28BUY637162.190164.180 163.981USD 104,456 -
2025-03-25SELL-1,062160.230162.200 162.003USD -172,047 -
2025-03-24SELL-2,478157.170159.230 159.024USD -394,061 -
2025-03-21SELL-354157.010157.460 157.415USD -55,725 -
2025-03-17BUY1,416155.090156.000 155.909USD 220,767 -
2025-03-14BUY2,124154.200155.480 155.352USD 329,968 -
2025-03-12BUY1,416153.400154.090 154.021USD 218,094 -
2025-03-11BUY13,452153.890157.670 157.292USD 2,115,892 -
2025-03-07BUY354154.170155.240 155.133USD 54,917 -
2025-03-05BUY708150.660150.870 150.849USD 106,801 -
2025-03-04BUY1,770147.730150.000 149.773USD 265,098 -
2025-02-24BUY1,059151.110151.560 151.515USD 160,454 -
2025-02-21SELL-2,471148.450151.650 151.330USD -373,936 -
2025-02-20BUY4,589152.240152.370 152.357USD 699,166 -
2025-02-19BUY353149.240149.790 149.735USD 52,856 -
2025-02-18SELL-1,062149.100149.670 149.613USD -158,889 -
2025-02-14SELL-2,478146.830155.640 154.759USD -383,493 -
2025-02-13SELL-6,740153.490155.580 155.371USD -1,047,201 -
2025-02-12SELL-712147.190148.490 148.360USD -105,632 -
2025-02-07SELL-1,780144.480146.790 146.559USD -260,875 -
2025-02-04SELL-1,780142.000142.820 142.738USD -254,074 -
2025-02-03SELL-2,492140.880142.410 142.257USD -354,504 -
2025-01-28BUY712139.030139.370 139.336USD 99,207 -
2025-01-23BUY1,068138.810138.880 138.873USD 148,316 -
2025-01-02SELL-17,163134.540134.870 134.837USD -2,314,207 -
2024-12-04SELL-376147.760148.920 148.804USD -55,950 -
2024-11-29BUY3,384146.260147.970 147.799USD 500,152 -
2024-11-26BUY1,504146.310146.490 146.472USD 220,294 -
2024-11-21BUY4,536148.180149.980 149.800USD 679,493 -
2024-11-19BUY6,016147.890148.040 148.025USD 890,518 -
2024-11-18SELL-3,384146.290146.420 146.407USD -495,441 -
2024-11-12SELL-376141.320143.990 143.723USD -54,040 -
2024-11-08SELL-1,504149.930150.100 150.083USD -225,725 -
2024-11-05BUY375148.240148.360 148.348USD 55,631 -
2024-11-04BUY1,653145.370146.480 146.369USD 241,948 -
2024-11-01SELL-1,875145.450147.910 147.664USD -276,870 -
2024-10-29SELL-1,875153.610153.710 153.700USD -288,188 -
2024-10-28SELL-1,125151.030152.090 151.984USD -170,982 -
2024-10-25SELL-3,000150.340151.150 151.069USD -453,207 -
2024-10-23SELL-3,366152.240154.230 154.031USD -518,468 -
2024-10-22SELL-2,618154.270154.550 154.522USD -404,539 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RGLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19195,9501,950490,83739.9%
2025-09-18175,059262323,48054.1%
2025-09-17157,944467316,87549.8%
2025-09-16139,1610295,50547.1%
2025-09-15251,0510402,00462.4%
2025-09-1294,0800204,08546.1%
2025-09-11100,13940193,31951.8%
2025-09-10115,0420180,89063.6%
2025-09-0998,4231,000215,69045.6%
2025-09-08160,4270247,64264.8%
2025-09-05252,3610413,03261.1%
2025-09-0499,47415174,08157.1%
2025-09-03265,1050392,70867.5%
2025-09-02198,5080312,06863.6%
2025-08-29164,9721214,08177.1%
2025-08-2895,18072160,78459.2%
2025-08-27112,6940169,85666.3%
2025-08-26142,5750259,72054.9%
2025-08-25125,23162269,21146.5%
2025-08-22158,79572237,24966.9%
2025-08-21172,1900258,64966.6%
2025-08-20164,4350237,17269.3%
2025-08-19168,234224315,73353.3%
2025-08-18121,3890177,38068.4%
2025-08-15169,05290257,74265.6%
2025-08-14115,05030195,13059.0%
2025-08-13231,6920310,98174.5%
2025-08-12157,3060248,16663.4%
2025-08-11263,152258366,37671.8%
2025-08-08221,1383393,42656.2%
2025-08-07296,3277462,96064.0%
2025-08-06289,53325415,77369.6%
2025-08-05460,65325609,34975.6%
2025-08-04169,0280278,18360.8%
2025-08-01239,241135393,73960.8%
2025-07-31135,02630274,13849.3%
2025-07-30278,60669429,51964.9%
2025-07-29187,27016315,37759.4%
2025-07-28146,063110275,02853.1%
2025-07-25120,31724250,86248.0%
2025-07-24134,47012244,82454.9%
2025-07-23176,460296356,93949.4%
2025-07-22224,919100568,22739.6%
2025-07-21250,12517359,83369.5%
2025-07-18195,74370286,40568.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy