| Stock Name / Fund | iShares Gold Producers UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IAUP(USD) LSE |
| ETF Ticker | SPGP(GBX) LSE |
| ETF Ticker | IS0E(EUR) F |
| ETF Ticker | IAUP.LS(USD) CXE |
| ETF Ticker | IAUPz(CHF) CXE |
| ETF Ticker | IS0E.DE(EUR) CXE |
| ETF Ticker | ISOE.AS(EUR) CXE |
| ETF Ticker | ISOE(EUR) Euronext Amsterdam |
| ETF Ticker | IAUP.L(GBP) LSE |
| ETF Ticker | SPGP.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SPR.AX holdings
| Date | Number of SPR.AX Shares Held | Base Market Value of SPR.AX Shares | Local Market Value of SPR.AX Shares | Change in SPR.AX Shares Held | Change in SPR.AX Base Value | Current Price per SPR.AX Share Held | Previous Price per SPR.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 4,897,466 | AUD 6,969,976 | AUD 6,969,976 | ||||
| 2025-05-06 (Tuesday) | 4,917,566 | AUD 6,946,214 | AUD 6,946,214 | 0 | AUD 348,461 | AUD 1.41253 | AUD 1.34167 |
| 2025-05-05 (Monday) | 4,917,566 | AUD 6,597,753 | AUD 6,597,753 | 0 | AUD -81,162 | AUD 1.34167 | AUD 1.35817 |
| 2025-05-02 (Friday) | 4,917,566 | AUD 6,678,915 | AUD 6,678,915 | 10,056 | AUD 193,191 | AUD 1.35817 | AUD 1.32159 |
| 2025-05-01 (Thursday) | 4,907,510 | AUD 6,485,724 | AUD 6,485,724 | -10,056 | AUD 98,320 | AUD 1.32159 | AUD 1.2989 |
| 2025-04-30 (Wednesday) | 4,917,566 | AUD 6,387,404 | AUD 6,387,404 | 0 | AUD 81,710 | AUD 1.2989 | AUD 1.28228 |
| 2025-04-29 (Tuesday) | 4,917,566 | AUD 6,305,694 | AUD 6,305,694 | -65,377 | AUD 97,121 | AUD 1.28228 | AUD 1.24597 |
| 2025-04-28 (Monday) | 4,982,943 | AUD 6,208,573 | AUD 6,208,573 | 186,128 | AUD 77,284 | AUD 1.24597 | AUD 1.2782 |
| 2025-04-25 (Friday) | 4,796,815 | AUD 6,131,289 | AUD 6,131,289 | 0 | AUD -8,155 | AUD 1.2782 | AUD 1.2799 |
| 2025-04-24 (Thursday) | 4,796,815 | AUD 6,139,444 | AUD 6,139,444 | 0 | AUD 51,897 | AUD 1.2799 | AUD 1.26908 |
| 2025-04-23 (Wednesday) | 4,796,815 | AUD 6,087,547 | AUD 6,087,547 | 30,120 | AUD -826,146 | AUD 1.26908 | AUD 1.45042 |
| 2025-04-22 (Tuesday) | 4,766,695 | AUD 6,913,693 | AUD 6,913,693 | 30,138 | AUD 164,540 | AUD 1.45042 | AUD 1.42491 |
| 2025-04-21 (Monday) | 4,736,557 | AUD 6,749,153 | AUD 6,749,153 | 0 | AUD 54,153 | AUD 1.42491 | AUD 1.41347 |
| 2025-04-18 (Friday) | 4,736,557 | AUD 6,695,000 | AUD 6,695,000 | 0 | AUD 0 | AUD 1.41347 | AUD 1.41347 |
| 2025-04-17 (Thursday) | 4,736,557 | AUD 6,695,000 | AUD 6,695,000 | 25,140 | AUD 80,500 | AUD 1.41347 | AUD 1.40393 |
| 2025-04-16 (Wednesday) | 4,711,417 | AUD 6,614,500 | AUD 6,614,500 | 25,155 | AUD 431,847 | AUD 1.40393 | AUD 1.31931 |
| 2025-04-15 (Tuesday) | 4,686,262 | AUD 6,182,653 | AUD 6,182,653 | -40,184 | AUD -68,812 | AUD 1.31931 | AUD 1.32266 |
| 2025-04-14 (Monday) | 4,726,446 | AUD 6,251,465 | AUD 6,251,465 | 40,200 | AUD 114,053 | AUD 1.32266 | AUD 1.30966 |
| 2025-04-11 (Friday) | 4,686,246 | AUD 6,137,412 | AUD 6,137,412 | 45,351 | AUD 196,498 | AUD 1.30966 | AUD 1.28012 |
| 2025-04-10 (Thursday) | 4,640,895 | AUD 5,940,914 | AUD 5,940,914 | 15,090 | AUD 891,640 | AUD 1.28012 | AUD 1.09154 |
| 2025-04-09 (Wednesday) | 4,625,805 | AUD 5,049,274 | AUD 5,049,274 | 30,180 | AUD -102,095 | AUD 1.09154 | AUD 1.12093 |
| 2025-04-08 (Tuesday) | 4,595,625 | AUD 5,151,369 | AUD 5,151,369 | -80,448 | AUD 49,790 | AUD 1.12093 | AUD 1.091 |
| 2025-04-07 (Monday) | 4,676,073 | AUD 5,101,579 | AUD 5,101,579 | -45,252 | AUD -347,511 | AUD 1.091 | AUD 1.15414 |
| 2025-04-04 (Friday) | 4,721,325 | AUD 5,449,090 | AUD 5,449,090 | 15,111 | AUD 22,004 | AUD 1.15414 | AUD 1.15317 |
| 2025-04-02 (Wednesday) | 4,706,214 | AUD 5,427,086 | AUD 5,427,086 | 0 | AUD -198,215 | AUD 1.15317 | AUD 1.19529 |
| 2025-04-01 (Tuesday) | 4,706,214 | AUD 5,625,301 | AUD 5,625,301 | 0 | AUD 67,878 | AUD 1.19529 | AUD 1.18087 |
| 2025-03-31 (Monday) | 4,706,214 | AUD 5,557,423 | AUD 5,557,423 | 10,212 | AUD -180,664 | AUD 1.18087 | AUD 1.22191 |
| 2025-03-28 (Friday) | 4,696,002 | AUD 5,738,087 | AUD 5,738,087 | 0 | AUD 332,431 | AUD 1.22191 | AUD 1.15112 |
| 2025-03-27 (Thursday) | 4,696,002 | AUD 5,405,656 | AUD 5,405,656 | 0 | AUD 61,359 | AUD 1.15112 | AUD 1.13805 |
| 2025-03-26 (Wednesday) | 4,696,002 | AUD 5,344,297 | AUD 5,344,297 | 0 | AUD 249,651 | AUD 1.13805 | AUD 1.08489 |
| 2025-03-25 (Tuesday) | 4,696,002 | AUD 5,094,646 | AUD 5,094,646 | -15,318 | AUD 65,642 | AUD 1.08489 | AUD 1.06743 |
| 2025-03-24 (Monday) | 4,711,320 | AUD 5,029,004 | AUD 5,029,004 | -35,749 | AUD -145,410 | AUD 1.06743 | AUD 1.09002 |
| 2025-03-21 (Friday) | 4,747,069 | AUD 5,174,414 | AUD 5,174,414 | 579,052 | AUD 605,796 | AUD 1.09002 | AUD 1.09611 |
| 2025-03-20 (Thursday) | 4,168,017 | AUD 4,568,618 | AUD 4,568,618 | 0 | AUD -9,289 | AUD 1.09611 | AUD 1.09834 |
| 2025-03-19 (Wednesday) | 4,168,017 | AUD 4,577,907 | AUD 4,577,907 | 0 | AUD -83,570 | AUD 1.09834 | AUD 1.11839 |
| 2025-03-18 (Tuesday) | 4,168,017 | AUD 4,661,477 | AUD 4,661,477 | 0 | AUD 25,910 | AUD 1.11839 | AUD 1.11218 |
| 2025-03-17 (Monday) | 4,168,017 | AUD 4,635,567 | AUD 4,635,567 | 17,916 | AUD 440,977 | AUD 1.11218 | AUD 1.01072 |
| 2025-03-14 (Friday) | 4,150,101 | AUD 4,194,590 | AUD 4,194,590 | 26,868 | AUD 306,175 | AUD 1.01072 | AUD 0.94305 |
| 2025-03-13 (Thursday) | 4,123,233 | AUD 3,888,415 | AUD 3,888,415 | 0 | AUD 196,843 | AUD 0.94305 | AUD 0.89531 |
| 2025-03-12 (Wednesday) | 4,123,233 | AUD 3,691,572 | AUD 3,691,572 | 17,768 | AUD 143,963 | AUD 0.89531 | AUD 0.864119 |
| 2025-03-11 (Tuesday) | 4,105,465 | AUD 3,547,609 | AUD 3,547,609 | 169,100 | AUD -200,919 | AUD 0.864119 | AUD 0.952282 |
| 2025-03-10 (Monday) | 3,936,365 | AUD 3,748,528 | AUD 3,748,528 | 0 | AUD 219,510 | AUD 0.952282 | AUD 0.896517 |
| 2025-03-07 (Friday) | 3,936,365 | AUD 3,529,018 | AUD 3,529,018 | 4,447 | AUD -41,698 | AUD 0.896517 | AUD 0.908136 |
| 2025-03-05 (Wednesday) | 3,931,918 | AUD 3,570,716 | AUD 3,570,716 | 8,916 | AUD 101,110 | AUD 0.908136 | AUD 0.884426 |
| 2025-03-04 (Tuesday) | 3,923,002 | AUD 3,469,606 | AUD 3,469,606 | 22,215 | AUD 207,140 | AUD 0.884426 | AUD 0.836361 |
| 2025-03-03 (Monday) | 3,900,787 | AUD 3,262,466 | AUD 3,262,466 | 0 | AUD 84,793 | AUD 0.836361 | AUD 0.814624 |
| 2025-02-28 (Friday) | 3,900,787 | AUD 3,177,673 | AUD 3,177,673 | 0 | AUD -31,621 | AUD 0.814624 | AUD 0.82273 |
| 2025-02-27 (Thursday) | 3,900,787 | AUD 3,209,294 | AUD 3,209,294 | 0 | AUD 18,502 | AUD 0.82273 | AUD 0.817987 |
| 2025-02-26 (Wednesday) | 3,900,787 | AUD 3,190,792 | AUD 3,190,792 | 0 | AUD -33,293 | AUD 0.817987 | AUD 0.826522 |
| 2025-02-25 (Tuesday) | 3,900,787 | AUD 3,224,085 | AUD 3,224,085 | 0 | AUD -23,084 | AUD 0.826522 | AUD 0.832439 |
| 2025-02-24 (Monday) | 3,900,787 | AUD 3,247,169 | AUD 3,247,169 | 13,149 | AUD -86,238 | AUD 0.832439 | AUD 0.857438 |
| 2025-02-21 (Friday) | 3,887,638 | AUD 3,333,407 | AUD 3,333,407 | -30,702 | AUD 50,837 | AUD 0.857438 | AUD 0.837745 |
| 2025-02-20 (Thursday) | 3,918,340 | AUD 3,282,570 | AUD 3,282,570 | 57,044 | AUD 95,321 | AUD 0.837745 | AUD 0.825435 |
| 2025-02-19 (Wednesday) | 3,861,296 | AUD 3,187,249 | AUD 3,187,249 | 4,388 | AUD -95,886 | AUD 0.825435 | AUD 0.851235 |
| 2025-02-18 (Tuesday) | 3,856,908 | AUD 3,283,135 | AUD 3,283,135 | -13,146 | AUD -17,932 | AUD 0.851235 | AUD 0.852977 |
| 2025-02-17 (Monday) | 3,870,054 | AUD 3,301,067 | AUD 3,301,067 | 0 | AUD -121,829 | AUD 0.852977 | AUD 0.884457 |
| 2025-02-14 (Friday) | 3,870,054 | AUD 3,422,896 | AUD 3,422,896 | -30,660 | AUD 81,825 | AUD 0.884457 | AUD 0.856528 |
| 2025-02-13 (Thursday) | 3,900,714 | AUD 3,341,071 | AUD 3,341,071 | -57,057 | AUD -147,970 | AUD 0.856528 | AUD 0.881567 |
| 2025-02-12 (Wednesday) | 3,957,771 | AUD 3,489,041 | AUD 3,489,041 | -8,730 | AUD -77,857 | AUD 0.881567 | AUD 0.899256 |
| 2025-02-11 (Tuesday) | 3,966,501 | AUD 3,566,898 | AUD 3,566,898 | 0 | AUD 101,979 | AUD 0.899256 | AUD 0.873545 |
| 2025-02-10 (Monday) | 3,966,501 | AUD 3,464,919 | AUD 3,464,919 | 0 | AUD -67,460 | AUD 0.873545 | AUD 0.890553 |
| 2025-02-07 (Friday) | 3,966,501 | AUD 3,532,379 | AUD 3,532,379 | -21,845 | AUD -149,209 | AUD 0.890553 | AUD 0.923086 |
| 2025-02-06 (Thursday) | 3,988,346 | AUD 3,681,588 | AUD 3,681,588 | 0 | AUD 142,396 | AUD 0.923086 | AUD 0.887383 |
| 2025-02-05 (Wednesday) | 3,988,346 | AUD 3,539,192 | AUD 3,539,192 | 0 | AUD 149,369 | AUD 0.887383 | AUD 0.849932 |
| 2025-02-04 (Tuesday) | 3,988,346 | AUD 3,389,823 | AUD 3,389,823 | -21,830 | AUD 122,963 | AUD 0.849932 | AUD 0.814643 |
| 2025-02-03 (Monday) | 4,010,176 | AUD 3,266,860 | AUD 3,266,860 | -30,562 | AUD -135,694 | AUD 0.814643 | AUD 0.842063 |
| 2025-01-31 (Friday) | 4,040,738 | AUD 3,402,554 | AUD 3,402,554 | 0 | AUD 65,152 | AUD 0.842063 | AUD 0.825939 |
| 2025-01-30 (Thursday) | 4,040,738 | AUD 3,337,402 | AUD 3,337,402 | 0 | AUD -135,188 | AUD 0.825939 | AUD 0.859395 |
| 2025-01-29 (Wednesday) | 4,040,738 | AUD 3,472,590 | AUD 3,472,590 | 0 | AUD 28,369 | AUD 0.859395 | AUD 0.852374 |
| 2025-01-28 (Tuesday) | 4,040,738 | AUD 3,444,221 | AUD 3,444,221 | 8,726 | AUD -217,290 | AUD 0.852374 | AUD 0.90811 |
| 2025-01-27 (Monday) | 4,032,012 | AUD 3,661,511 | AUD 3,661,511 | 0 | AUD -22,723 | AUD 0.90811 | AUD 0.913746 |
| 2025-01-24 (Friday) | 4,032,012 | AUD 3,684,234 | AUD 3,684,234 | 0 | AUD 29,714 | AUD 0.913746 | AUD 0.906376 |
| 2025-01-23 (Thursday) | 4,032,012 | AUD 3,654,520 | AUD 3,654,520 | 13,098 | AUD -38,251 | AUD 0.906376 | AUD 0.918848 |
| 2025-01-22 (Wednesday) | 4,018,914 | AUD 3,692,771 | AUD 3,692,771 | ||||
| 2025-01-21 (Tuesday) | 4,018,914 | AUD 3,685,411 | AUD 3,685,411 | ||||
| 2025-01-20 (Monday) | 4,018,914 | AUD 3,571,066 | AUD 3,571,066 | ||||
| 2025-01-17 (Friday) | 4,018,914 | AUD 3,562,164 | AUD 3,562,164 | ||||
| 2025-01-16 (Thursday) | 4,018,914 | AUD 3,587,450 | AUD 3,587,450 | ||||
| 2025-01-15 (Wednesday) | 4,018,914 | AUD 3,703,815 | AUD 3,703,815 | ||||
| 2025-01-14 (Tuesday) | 4,018,914 | AUD 3,697,528 | AUD 3,697,528 | ||||
| 2025-01-13 (Monday) | 4,001,426 | AUD 3,913,113 | AUD 3,913,113 | ||||
| 2025-01-10 (Friday) | 4,001,426 | AUD 3,916,294 | AUD 3,916,294 | ||||
| 2025-01-09 (Thursday) | 4,001,426 | AUD 4,001,458 | AUD 4,001,458 | ||||
| 2025-01-09 (Thursday) | 4,001,426 | AUD 4,001,458 | AUD 4,001,458 | ||||
| 2025-01-09 (Thursday) | 4,001,426 | AUD 4,001,458 | AUD 4,001,458 | ||||
| 2025-01-08 (Wednesday) | 4,001,426 | AUD 4,036,964 | AUD 4,036,964 | ||||
| 2025-01-08 (Wednesday) | 4,001,426 | AUD 4,036,964 | AUD 4,036,964 | ||||
| 2025-01-08 (Wednesday) | 4,001,426 | AUD 4,036,964 | AUD 4,036,964 | ||||
| 2025-01-02 (Thursday) | 4,001,426 | AUD 3,665,501 | AUD 3,665,501 | ||||
| 2024-12-30 (Monday) | 3,983,914 | AUD 3,492,006 | AUD 3,492,006 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 10,056 | 1.358* | 1.04 | |||
| 2025-05-01 | SELL | -10,056 | 1.322* | 1.04 Profit of 10,434 on sale | |||
| 2025-04-29 | SELL | -65,377 | 1.282* | 1.03 Profit of 67,334 on sale | |||
| 2025-04-28 | BUY | 186,128 | 1.246* | 1.03 | |||
| 2025-04-23 | BUY | 30,120 | 1.269* | 1.01 | |||
| 2025-04-22 | BUY | 30,138 | 1.450* | 1.01 | |||
| 2025-04-17 | BUY | 25,140 | 1.413* | 0.99 | |||
| 2025-04-16 | BUY | 25,155 | 1.404* | 0.98 | |||
| 2025-04-15 | SELL | -40,184 | 1.319* | 0.97 Profit of 39,091 on sale | |||
| 2025-04-14 | BUY | 40,200 | 1.323* | 0.97 | |||
| 2025-04-11 | BUY | 45,351 | 1.310* | 0.96 | |||
| 2025-04-10 | BUY | 15,090 | 1.280* | 0.95 | |||
| 2025-04-09 | BUY | 30,180 | 1.092* | 0.95 | |||
| 2025-04-08 | SELL | -80,448 | 1.121* | 0.95 Profit of 76,271 on sale | |||
| 2025-04-07 | SELL | -45,252 | 1.091* | 0.95 Profit of 42,773 on sale | |||
| 2025-04-04 | BUY | 15,111 | 1.154* | 0.94 | |||
| 2025-03-31 | BUY | 10,212 | 1.181* | 0.93 | |||
| 2025-03-25 | SELL | -15,318 | 1.085* | 0.90 Profit of 13,852 on sale | |||
| 2025-03-24 | SELL | -35,749 | 1.067* | 0.90 Profit of 32,186 on sale | |||
| 2025-03-21 | BUY | 579,052 | 1.090* | 0.90 | |||
| 2025-03-17 | BUY | 17,916 | 1.112* | 0.87 | |||
| 2025-03-14 | BUY | 26,868 | 1.011* | 0.87 | |||
| 2025-03-12 | BUY | 17,768 | 0.895* | 0.87 | |||
| 2025-03-11 | BUY | 169,100 | 0.864* | 0.87 | |||
| 2025-03-07 | BUY | 4,447 | 0.897* | 0.86 | |||
| 2025-03-05 | BUY | 8,916 | 0.908* | 0.86 | |||
| 2025-03-04 | BUY | 22,215 | 0.884* | 0.86 | |||
| 2025-02-24 | BUY | 13,149 | 0.832* | 0.87 | |||
| 2025-02-21 | SELL | -30,702 | 0.857* | 0.87 Profit of 26,662 on sale | |||
| 2025-02-20 | BUY | 57,044 | 0.838* | 0.87 | |||
| 2025-02-19 | BUY | 4,388 | 0.825* | 0.87 | |||
| 2025-02-18 | SELL | -13,146 | 0.851* | 0.87 Profit of 11,482 on sale | |||
| 2025-02-14 | SELL | -30,660 | 0.884* | 0.87 Profit of 26,798 on sale | |||
| 2025-02-13 | SELL | -57,057 | 0.857* | 0.88 Profit of 49,936 on sale | |||
| 2025-02-12 | SELL | -8,730 | 0.882* | 0.87 Profit of 7,637 on sale | |||
| 2025-02-07 | SELL | -21,845 | 0.891* | 0.87 Profit of 19,031 on sale | |||
| 2025-02-04 | SELL | -21,830 | 0.850* | 0.87 Profit of 18,890 on sale | |||
| 2025-02-03 | SELL | -30,562 | 0.815* | 0.87 Profit of 26,668 on sale | |||
| 2025-01-28 | BUY | 8,726 | 0.852* | 0.91 | |||
| 2025-01-23 | BUY | 13,098 | 0.906* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.