| Stock Name / Fund | iShares Gold Producers UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IAUP(USD) LSE |
| ETF Ticker | SPGP(GBX) LSE |
| ETF Ticker | IS0E(EUR) F |
| ETF Ticker | IAUP.LS(USD) CXE |
| ETF Ticker | IAUPz(CHF) CXE |
| ETF Ticker | IS0E.DE(EUR) CXE |
| ETF Ticker | ISOE.AS(EUR) CXE |
| ETF Ticker | ISOE(EUR) Euronext Amsterdam |
| ETF Ticker | IAUP.L(GBP) LSE |
| ETF Ticker | SPGP.L(GBP) LSE |
| Stock Name | Wesdome Gold Mines Ltd. |
| Ticker | WDO.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA95083R1001 |
Show aggregate WDO.TO holdings
| Date | Number of WDO.TO Shares Held | Base Market Value of WDO.TO Shares | Local Market Value of WDO.TO Shares | Change in WDO.TO Shares Held | Change in WDO.TO Base Value | Current Price per WDO.TO Share Held | Previous Price per WDO.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 848,242 | CAD 13,885,527 | CAD 13,885,527 | 0 | CAD -324,792 | CAD 16.3698 | CAD 16.7527 |
| 2025-12-11 (Thursday) | 848,242 | CAD 14,210,319 | CAD 14,210,319 | 0 | CAD 353,097 | CAD 16.7527 | CAD 16.3364 |
| 2025-12-10 (Wednesday) | 848,242 | CAD 13,857,222 | CAD 13,857,222 | 0 | CAD 277,016 | CAD 16.3364 | CAD 16.0098 |
| 2025-12-09 (Tuesday) | 848,242 | CAD 13,580,206 | CAD 13,580,206 | 0 | CAD 364,908 | CAD 16.0098 | CAD 15.5796 |
| 2025-12-08 (Monday) | 848,242 | CAD 13,215,298 | CAD 13,215,298 | 0 | CAD 78,306 | CAD 15.5796 | CAD 15.4873 |
| 2025-12-05 (Friday) | 848,242 | CAD 13,136,992 | CAD 13,136,992 | 0 | CAD -316,055 | CAD 15.4873 | CAD 15.8599 |
| 2025-12-04 (Thursday) | 848,242 | CAD 13,453,047 | CAD 13,453,047 | 776 | CAD 44,505 | CAD 15.8599 | CAD 15.8219 |
| 2025-12-03 (Wednesday) | 847,466 | CAD 13,408,542 | CAD 13,408,542 | 0 | CAD -332,512 | CAD 15.8219 | CAD 16.2143 |
| 2025-12-02 (Tuesday) | 847,466 | CAD 13,741,054 | CAD 13,741,054 | -2,322 | CAD 86,518 | CAD 16.2143 | CAD 16.0682 |
| 2025-12-01 (Monday) | 849,788 | CAD 13,654,536 | CAD 13,654,536 | 0 | CAD -61,062 | CAD 16.0682 | CAD 16.14 |
| 2025-11-28 (Friday) | 849,788 | CAD 13,715,598 | CAD 13,715,598 | -2,361 | CAD 507,516 | CAD 16.14 | CAD 15.4997 |
| 2025-11-27 (Thursday) | 852,149 | CAD 13,208,082 | CAD 13,208,082 | 0 | CAD -98,695 | CAD 15.4997 | CAD 15.6156 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 776 | 15.860* | 12.29 | |||
| 2025-12-02 | SELL | -2,322 | 16.214* | 12.25 Profit of 28,448 on sale | |||
| 2025-11-28 | SELL | -2,361 | 16.140* | 12.21 Profit of 28,839 on sale | |||
| 2025-11-20 | SELL | -3,136 | 14.164* | 12.13 Profit of 38,055 on sale | |||
| 2025-11-19 | SELL | -11,760 | 14.725* | 12.12 Profit of 142,555 on sale | |||
| 2025-11-18 | BUY | 790 | 14.985* | 12.11 | |||
| 2025-11-17 | BUY | 3,920 | 14.763* | 12.09 | |||
| 2025-11-13 | SELL | -1,570 | 15.310* | 12.07 Profit of 18,942 on sale | |||
| 2025-11-12 | BUY | 6,280 | 15.739* | 12.05 | |||
| 2025-11-11 | SELL | -3,930 | 15.152* | 12.03 Profit of 47,280 on sale | |||
| 2025-11-07 | SELL | -33,054 | 14.594* | 12.00 Profit of 396,682 on sale | |||
| 2025-11-06 | SELL | -14,166 | 14.402* | 11.99 Profit of 169,831 on sale | |||
| 2025-11-03 | BUY | 1,572 | 21.480 | 20.740 | 20.814 | CAD 32,720 | 11.95 |
| 2025-10-30 | SELL | -13,379 | 21.300 | 20.650 | 20.715 | CAD -277,146 | 11.92 Loss of -117,705 on sale |
| 2025-10-29 | SELL | -773 | 20.760 | 21.300 | 21.246 | CAD -16,423 | 11.90 Loss of -7,224 on sale |
| 2025-10-28 | SELL | -2,319 | 20.680 | 20.800 | 20.788 | CAD -48,207 | 11.89 Loss of -20,645 on sale |
| 2025-10-27 | BUY | 1,544 | 20.680 | 21.110 | 21.067 | CAD 32,527 | 11.87 |
| 2025-10-24 | SELL | -3,096 | 21.450 | 21.960 | 21.909 | CAD -67,830 | 11.85 Loss of -31,139 on sale |
| 2025-10-23 | SELL | -5,418 | 21.790 | 22.430 | 22.366 | CAD -121,179 | 11.83 Loss of -57,080 on sale |
| 2025-10-22 | SELL | -4,638 | 21.870 | 21.900 | 21.897 | CAD -101,558 | 11.81 Loss of -46,784 on sale |
| 2025-10-21 | SELL | -5,418 | 21.540 | 22.810 | 22.683 | CAD -122,896 | 11.79 Loss of -59,017 on sale |
| 2025-10-20 | SELL | -4,644 | 23.790 | 24.180 | 24.141 | CAD -112,111 | 11.76 Loss of -57,490 on sale |
| 2025-10-17 | SELL | -4,644 | 22.730 | 24.100 | 23.963 | CAD -111,284 | 11.74 Loss of -56,778 on sale |
| 2025-10-15 | SELL | -775 | 24.300 | 24.500 | 24.480 | CAD -18,972 | 11.67 Loss of -9,926 on sale |
| 2025-10-14 | BUY | 4,728 | 23.280 | 23.720 | 23.676 | CAD 111,940 | 11.64 |
| 2025-10-06 | SELL | -788 | 22.680 | 23.170 | 23.121 | CAD -18,219 | 11.62 Loss of -9,064 on sale |
| 2025-10-03 | SELL | -11,046 | 22.060 | 22.740 | 22.672 | CAD -250,435 | 11.59 Loss of -122,362 on sale |
| 2025-10-02 | BUY | 789 | 22.510 | 22.910 | 22.870 | CAD 18,044 | 11.57 |
| 2025-09-30 | BUY | 791 | 21.680 | 21.950 | 21.923 | CAD 17,341 | 11.52 |
| 2025-09-29 | BUY | 791 | 21.350 | 21.620 | 21.593 | CAD 17,080 | 11.50 |
| 2025-09-26 | BUY | 14,238 | 21.000 | 21.030 | 21.027 | CAD 299,382 | 11.47 |
| 2025-09-25 | BUY | 5,537 | 20.560 | 20.920 | 20.884 | CAD 115,635 | 11.46 |
| 2025-09-24 | BUY | 24,490 | 19.920 | 21.020 | 20.910 | CAD 512,086 | 11.44 |
| 2025-09-17 | BUY | 1,580 | 18.280 | 18.740 | 18.694 | CAD 29,537 | 11.42 |
| 2025-09-16 | BUY | 10,270 | 18.420 | 19.520 | 19.410 | CAD 199,341 | 11.40 |
| 2025-08-06 | SELL | -2,304 | 17.720 | 17.740 | 17.738 | CAD -40,868 | 11.39 Loss of -14,629 on sale |
| 2025-08-05 | BUY | 1,536 | 17.400 | 17.520 | 17.508 | CAD 26,892 | 11.38 |
| 2025-07-31 | SELL | -2,307 | 16.500 | 16.820 | 16.788 | CAD -38,730 | 11.37 Loss of -12,497 on sale |
| 2025-07-15 | BUY | 1,536 | 17.500 | 17.640 | 17.626 | CAD 27,074 | 11.32 |
| 2025-06-30 | SELL | -3,840 | 18.970 | 19.040 | 19.033 | CAD -73,087 | 11.18 Loss of -30,175 on sale |
| 2025-06-26 | BUY | 1,540 | 19.010 | 19.030 | 19.028 | CAD 29,303 | 11.14 |
| 2025-06-24 | BUY | 120,125 | 18.740 | 19.080 | 19.046 | CAD 2,287,901 | 11.10 |
| 2025-06-20 | SELL | -40,993 | 19.220 | 19.660 | 19.616 | CAD -804,119 | 11.06 Loss of -350,865 on sale |
| 2025-06-17 | BUY | 4,090 | 19.610 | 19.990 | 19.952 | CAD 81,604 | 10.98 |
| 2025-06-11 | SELL | -4,090 | 19.430 | 19.720 | 19.691 | CAD -80,536 | 10.87 Loss of -36,073 on sale |
| 2025-06-10 | SELL | -7,362 | 19.420 | 19.810 | 19.771 | CAD -145,554 | 10.84 Loss of -65,714 on sale |
| 2025-06-05 | BUY | 4,090 | 19.520 | 19.790 | 19.763 | CAD 80,831 | 10.82 |
| 2025-06-04 | BUY | 1,636 | 19.250 | 19.440 | 19.421 | CAD 31,773 | 10.79 |
| 2025-05-27 | BUY | 8,170 | 18.640 | 18.710 | 18.703 | CAD 152,804 | 10.64 |
| 2025-05-20 | SELL | -1,628 | 17.580 | 17.700 | 17.688 | CAD -28,796 | 10.53 Loss of -11,657 on sale |
| 2025-05-16 | SELL | -17,886 | 16.810 | 16.820 | 16.819 | CAD -300,825 | 10.50 Loss of -113,015 on sale |
| 2025-05-15 | BUY | 1,626 | 16.610 | 16.800 | 16.781 | CAD 27,286 | 10.49 |
| 2025-05-14 | SELL | -12,210 | 16.420 | 17.060 | 16.996 | CAD -207,521 | 10.48 Loss of -79,607 on sale |
| 2025-05-13 | SELL | -11,396 | 16.780 | 17.150 | 17.113 | CAD -195,020 | 10.46 Loss of -75,794 on sale |
| 2025-05-12 | SELL | -1,632 | 16.900 | 17.470 | 17.413 | CAD -28,418 | 10.45 Loss of -11,369 on sale |
| 2025-05-07 | SELL | -3,268 | 17.840 | 18.050 | 18.029 | CAD -58,919 | 10.38 Loss of -25,011 on sale |
| 2025-05-02 | BUY | 1,632 | 15.980 | 16.080 | 16.070 | CAD 26,226 | 10.32 |
| 2025-05-01 | SELL | -1,634 | 15.850 | 16.600 | 16.525 | CAD -27,002 | 10.31 Loss of -10,155 on sale |
| 2025-04-29 | SELL | -10,608 | 16.670 | 17.050 | 17.012 | CAD -180,463 | 10.27 Loss of -71,491 on sale |
| 2025-04-28 | BUY | 14,706 | 16.970 | 16.990 | 16.988 | CAD 249,826 | 10.25 |
| 2025-04-25 | BUY | 15,504 | 16.850 | 16.920 | 16.913 | CAD 262,219 | 10.23 |
| 2025-04-23 | BUY | 4,896 | 17.000 | 17.360 | 17.324 | CAD 84,818 | 10.19 |
| 2025-04-22 | BUY | 4,896 | 17.320 | 18.260 | 18.166 | CAD 88,941 | 10.17 |
| 2025-04-17 | BUY | 4,080 | 17.890 | 18.400 | 18.349 | CAD 74,864 | 10.07 |
| 2025-04-16 | BUY | 4,080 | 18.580 | 18.950 | 18.913 | CAD 77,165 | 10.04 |
| 2025-04-15 | SELL | -6,528 | 18.060 | 18.160 | 18.150 | CAD -118,483 | 10.00 Loss of -53,186 on sale |
| 2025-04-14 | BUY | 6,528 | 17.670 | 18.010 | 17.976 | CAD 117,347 | 9.97 |
| 2025-04-11 | BUY | 7,353 | 17.670 | 18.100 | 18.057 | CAD 132,773 | 9.94 |
| 2025-04-10 | BUY | 2,448 | 16.690 | 17.080 | 17.041 | CAD 41,716 | 9.92 |
| 2025-04-09 | BUY | 4,896 | 16.250 | 16.420 | 16.403 | CAD 80,309 | 9.90 |
| 2025-04-08 | SELL | -13,056 | 15.720 | 16.550 | 16.467 | CAD -214,993 | 9.88 Loss of -85,955 on sale |
| 2025-04-07 | SELL | -7,344 | 15.660 | 16.200 | 16.146 | CAD -118,576 | 9.87 Loss of -46,093 on sale |
| 2025-04-04 | BUY | 2,451 | 15.650 | 16.460 | 16.379 | CAD 40,145 | 9.86 |
| 2025-03-31 | BUY | 1,648 | 17.140 | 17.220 | 17.212 | CAD 28,365 | 9.79 |
| 2025-03-25 | SELL | -2,475 | 16.550 | 16.720 | 16.703 | CAD -41,340 | 9.68 Loss of -17,371 on sale |
| 2025-03-24 | SELL | -5,775 | 15.970 | 16.120 | 16.105 | CAD -93,006 | 9.66 Loss of -37,197 on sale |
| 2025-03-21 | SELL | -825 | 15.820 | 15.830 | 15.829 | CAD -13,059 | 9.65 Loss of -5,102 on sale |
| 2025-03-17 | BUY | 3,300 | 16.020 | 16.030 | 16.029 | CAD 52,896 | 9.56 |
| 2025-03-14 | BUY | 4,950 | 15.610 | 15.800 | 15.781 | CAD 78,116 | 9.54 |
| 2025-03-12 | BUY | 3,272 | 15.230 | 15.280 | 15.275 | CAD 49,980 | 9.50 |
| 2025-03-11 | BUY | 31,084 | 14.970 | 15.050 | 15.042 | CAD 467,566 | 9.49 |
| 2025-03-07 | BUY | 818 | 15.200 | 15.330 | 15.317 | CAD 12,529 | 9.46 |
| 2025-03-05 | BUY | 1,636 | 15.100 | 15.160 | 15.154 | CAD 24,792 | 9.45 |
| 2025-03-04 | BUY | 4,080 | 14.660 | 14.870 | 14.849 | CAD 60,584 | 9.43 |
| 2025-02-24 | BUY | 2,436 | 14.240 | 14.340 | 14.330 | CAD 34,908 | 9.37 |
| 2025-02-21 | SELL | -5,684 | 13.890 | 14.490 | 14.430 | CAD -82,020 | 9.36 Loss of -28,795 on sale |
| 2025-02-20 | BUY | 10,556 | 14.460 | 14.550 | 14.541 | CAD 153,495 | 9.35 |
| 2025-02-19 | BUY | 812 | 14.210 | 14.390 | 14.372 | CAD 11,670 | 9.34 |
| 2025-02-18 | SELL | -2,436 | 14.360 | 14.740 | 14.702 | CAD -35,814 | 9.32 Loss of -13,111 on sale |
| 2025-02-14 | SELL | -5,684 | 14.270 | 14.850 | 14.792 | CAD -84,078 | 9.29 Loss of -31,281 on sale |
| 2025-02-13 | SELL | -10,569 | 14.870 | 15.200 | 15.167 | CAD -160,300 | 9.26 Loss of -62,390 on sale |
| 2025-02-12 | SELL | -1,620 | 14.710 | 14.980 | 14.953 | CAD -24,224 | 9.24 Loss of -9,253 on sale |
| 2025-02-07 | SELL | -4,055 | 14.630 | 14.740 | 14.729 | CAD -59,726 | 9.17 Loss of -22,547 on sale |
| 2025-02-04 | SELL | -4,050 | 14.740 | 14.910 | 14.893 | CAD -60,317 | 9.09 Loss of -23,503 on sale |
| 2025-02-03 | SELL | -5,670 | 14.750 | 15.040 | 15.011 | CAD -85,112 | 9.06 Loss of -33,723 on sale |
| 2025-01-28 | BUY | 1,620 | 14.010 | 14.090 | 14.082 | CAD 22,813 | 8.97 |
| 2025-01-23 | BUY | 2,433 | 13.740 | 13.800 | 13.794 | CAD 33,561 | 8.91 |
| 2025-01-02 | SELL | -33,336 | 13.450 | 13.540 | 13.531 | CAD -451,069 | 8.89 Loss of -154,592 on sale |
| 2024-12-04 | SELL | -858 | 13.140 | 13.240 | 13.230 | CAD -11,351 | 8.84 Loss of -3,767 on sale |
| 2024-11-29 | BUY | 5,999 | 12.230 | 12.510 | 12.482 | CAD 74,880 | 8.84 |
| 2024-11-28 | BUY | 1,708 | 12.250 | 12.320 | 12.313 | CAD 21,031 | 8.84 |
| 2024-11-26 | BUY | 3,404 | 12.050 | 12.050 | 12.050 | CAD 41,018 | 8.86 |
| 2024-11-21 | BUY | 10,476 | 12.010 | 12.070 | 12.064 | CAD 126,382 | 8.90 |
| 2024-11-19 | BUY | 13,632 | 11.860 | 12.070 | 12.049 | CAD 164,252 | 8.95 |
| 2024-11-18 | SELL | -7,668 | 11.700 | 11.960 | 11.934 | CAD -91,510 | 8.99 Loss of -22,596 on sale |
| 2024-11-12 | SELL | -851 | 11.390 | 11.820 | 11.777 | CAD -10,022 | 9.04 Loss of -2,328 on sale |
| 2024-11-08 | SELL | -3,408 | 12.150 | 12.770 | 12.708 | CAD -43,309 | 9.06 Loss of -12,422 on sale |
| 2024-11-05 | BUY | 871 | 11.930 | 12.060 | 12.047 | CAD 10,493 | 9.14 |
| 2024-11-01 | SELL | -4,350 | 12.060 | 12.370 | 12.339 | CAD -53,675 | 9.25 Loss of -13,417 on sale |
| 2024-10-29 | SELL | -4,350 | 12.770 | 12.770 | 12.770 | CAD -55,550 | 9.39 Loss of -14,694 on sale |
| 2024-10-28 | SELL | -2,610 | 12.460 | 12.840 | 12.802 | CAD -33,413 | 9.48 Loss of -8,675 on sale |
| 2024-10-25 | SELL | -6,952 | 12.780 | 13.030 | 13.005 | CAD -90,411 | 9.54 Loss of -24,066 on sale |
| 2024-10-23 | SELL | -7,686 | 13.120 | 13.190 | 13.183 | CAD -101,325 | 9.64 Loss of -27,197 on sale |
| 2024-10-22 | SELL | -5,978 | 13.260 | 13.610 | 13.575 | CAD -81,151 | 9.69 Loss of -23,201 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy