Portfolio Holdings Detail for ISIN IE00B6R52143
Stock Name / FundiShares V Public Limited Company - iShares Agribusiness UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerSPAG(GBX) LSE
ETF TickerISAE.AS(EUR) CXE
ETF TickerISAG.LS(USD) CXE
ETF TickerSPAG.LS(GBX) CXE
ETF TickerISAE(EUR) Euronext Amsterdam
ETF TickerISAG(EUR) ETF Plus
ETF TickerSPAG.L(GBP) LSE

Holdings detail for ANDE

Stock NameThe Andersons Inc
TickerANDE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0341641035
LEIL38MWB8MVRFV7HVJPU11

Show aggregate ANDE holdings

News associated with ANDE

Franklin Resources Inc. Decreases Holdings in The Andersons, Inc. (NASDAQ:ANDE)
Franklin Resources Inc. reduced its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 56.5% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 16,460 shares of the basic materials company’s stock after selling 21,337 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-17 07:34:53
KLP Kapitalforvaltning AS Invests $689,000 in The Andersons, Inc. (NASDAQ:ANDE)
KLP Kapitalforvaltning AS bought a new stake in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 17,000 shares of the basic materials company’s stock, valued at approximately $689,000. Other institutional investors and hedge funds also […] - 2025-04-02 08:08:58
AlphaQuest LLC Decreases Stake in The Andersons, Inc. (NASDAQ:ANDE)
AlphaQuest LLC decreased its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 76.2% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,838 shares of the basic materials company’s stock after selling 12,282 shares during the period. AlphaQuest LLC’s holdings in Andersons […] - 2025-03-18 09:15:23
Analysts Forecast 35% Upside For FYX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:48:08
Bank of New York Mellon Corp Raises Stock Holdings in The Andersons, Inc. (NASDAQ:ANDE)
Bank of New York Mellon Corp grew its position in The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 14.2% during the 4th quarter, Holdings Channel reports. The fund owned 353,271 shares of the basic materials company’s stock after buying an additional 44,022 shares during the quarter. Bank of New York Mellon Corp’s holdings in Andersons […] - 2025-03-13 07:50:53
Global Retirement Partners LLC Sells 23,840 Shares of The Andersons, Inc. (NASDAQ:ANDE)
Global Retirement Partners LLC decreased its holdings in shares of The Andersons, Inc. (NASDAQ:ANDE – Free Report) by 97.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 675 shares of the basic materials company’s stock after selling 23,840 shares during the period. Global Retirement Partners LLC’s holdings in Andersons were worth $27,000 as […] - 2025-03-03 08:44:53
Andersons (NASDAQ:ANDE) Shares Gap Up on Earnings Beat
The Andersons, Inc. (NASDAQ:ANDE – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $40.77, but opened at $47.13. Andersons shares last traded at $51.20, with a volume of 92,772 shares changing hands. The basic materials company reported $1.36 EPS […] - 2025-02-21 06:56:44
Andersons (NASDAQ:ANDE) Upgraded by StockNews.com to Buy Rating
Andersons (NASDAQ:ANDE – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday. Separately, Stephens restated an “overweight” rating and issued a $60.00 price target on shares of Andersons in a research report on Thursday, […] - 2025-02-12 06:42:42
Analysts Forecast 15% Upside For FSMD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 12:37:37
Andersons (NASDAQ:ANDE) Downgraded by StockNews.com to Hold
StockNews.com cut shares of Andersons (NASDAQ:ANDE – Free Report) from a buy rating to a hold rating in a report published on Tuesday morning. Separately, Stephens reaffirmed an “overweight” rating and issued a $60.00 target price on shares of Andersons in a research note on Thursday, January 2nd. Read Our Latest Stock Report on Andersons […] - 2025-02-05 08:38:53

iShares V Public Limited Company - iShares Agribusiness UCITS ETF ANDE holdings

DateNumber of ANDE Shares HeldBase Market Value of ANDE SharesLocal Market Value of ANDE SharesChange in ANDE Shares HeldChange in ANDE Base ValueCurrent Price per ANDE Share HeldPrevious Price per ANDE Share Held
2025-04-28 (Monday)26,681USD 1,017,613ANDE holding increased by 3201USD 1,017,6130USD 3,201 USD 38.14 USD 38.02
2025-04-25 (Friday)26,681USD 1,014,412ANDE holding decreased by -2134USD 1,014,4120USD -2,134 USD 38.02 USD 38.1
2025-04-24 (Thursday)26,681USD 1,016,546ANDE holding increased by 6403USD 1,016,5460USD 6,403 USD 38.1 USD 37.86
2025-04-23 (Wednesday)26,681USD 1,010,143ANDE holding decreased by -533USD 1,010,1430USD -533 USD 37.86 USD 37.88
2025-04-22 (Tuesday)26,681USD 1,010,676ANDE holding increased by 16008USD 1,010,6760USD 16,008 USD 37.88 USD 37.28
2025-04-21 (Monday)26,681USD 994,668ANDE holding decreased by -22412USD 994,6680USD -22,412 USD 37.28 USD 38.12
2025-04-18 (Friday)26,681USD 1,017,080USD 1,017,0800USD 0 USD 38.12 USD 38.12
2025-04-17 (Thursday)26,681USD 1,017,080ANDE holding increased by 15742USD 1,017,0800USD 15,742 USD 38.12 USD 37.53
2025-04-16 (Wednesday)26,681ANDE holding increased by 645USD 1,001,338ANDE holding increased by 28373USD 1,001,338645USD 28,373 USD 37.53 USD 37.37
2025-04-15 (Tuesday)26,036USD 972,965ANDE holding decreased by -21871USD 972,9650USD -21,871 USD 37.37 USD 38.21
2025-04-14 (Monday)26,036USD 994,836ANDE holding increased by 9113USD 994,8360USD 9,113 USD 38.21 USD 37.86
2025-04-11 (Friday)26,036USD 985,723ANDE holding increased by 14580USD 985,7230USD 14,580 USD 37.86 USD 37.3
2025-04-10 (Thursday)26,036USD 971,143ANDE holding decreased by -40876USD 971,1430USD -40,876 USD 37.3 USD 38.87
2025-04-09 (Wednesday)26,036ANDE holding decreased by -389USD 1,012,019ANDE holding increased by 47506USD 1,012,019-389USD 47,506 USD 38.87 USD 36.5
2025-04-08 (Tuesday)26,425ANDE holding decreased by -778USD 964,513ANDE holding decreased by -44174USD 964,513-778USD -44,174 USD 36.5 USD 37.08
2025-04-07 (Monday)27,203USD 1,008,687ANDE holding decreased by -41621USD 1,008,6870USD -41,621 USD 37.08 USD 38.61
2025-04-04 (Friday)27,203USD 1,050,308ANDE holding decreased by -134927USD 1,050,3080USD -134,927 USD 38.61 USD 43.57
2025-04-02 (Wednesday)27,203USD 1,185,235ANDE holding increased by 5441USD 1,185,2350USD 5,441 USD 43.57 USD 43.37
2025-04-01 (Tuesday)27,203USD 1,179,794ANDE holding increased by 11969USD 1,179,7940USD 11,969 USD 43.37 USD 42.93
2025-03-31 (Monday)27,203USD 1,167,825ANDE holding decreased by -8977USD 1,167,8250USD -8,977 USD 42.93 USD 43.26
2025-03-28 (Friday)27,203USD 1,176,802ANDE holding decreased by -16866USD 1,176,8020USD -16,866 USD 43.26 USD 43.88
2025-03-27 (Thursday)27,203USD 1,193,668ANDE holding increased by 11154USD 1,193,6680USD 11,154 USD 43.88 USD 43.47
2025-03-26 (Wednesday)27,203USD 1,182,514ANDE holding increased by 11969USD 1,182,5140USD 11,969 USD 43.47 USD 43.03
2025-03-25 (Tuesday)27,203USD 1,170,545ANDE holding increased by 3536USD 1,170,5450USD 3,536 USD 43.03 USD 42.9
2025-03-24 (Monday)27,203USD 1,167,009ANDE holding increased by 15778USD 1,167,0090USD 15,778 USD 42.9 USD 42.32
2025-03-21 (Friday)27,203ANDE holding decreased by -1152USD 1,151,231ANDE holding decreased by -82495USD 1,151,231-1,152USD -82,495 USD 42.32 USD 43.51
2025-03-20 (Thursday)28,355USD 1,233,726ANDE holding decreased by -7656USD 1,233,7260USD -7,656 USD 43.51 USD 43.78
2025-03-19 (Wednesday)28,355USD 1,241,382ANDE holding increased by 4820USD 1,241,3820USD 4,820 USD 43.78 USD 43.61
2025-03-18 (Tuesday)28,355USD 1,236,562ANDE holding decreased by -850USD 1,236,5620USD -850 USD 43.61 USD 43.64
2025-03-17 (Monday)28,355ANDE holding decreased by -389USD 1,237,412ANDE holding increased by 32751USD 1,237,412-389USD 32,751 USD 43.64 USD 41.91
2025-03-14 (Friday)28,744USD 1,204,661ANDE holding increased by 23570USD 1,204,6610USD 23,570 USD 41.91 USD 41.09
2025-03-13 (Thursday)28,744USD 1,181,091ANDE holding decreased by -7186USD 1,181,0910USD -7,186 USD 41.09 USD 41.34
2025-03-12 (Wednesday)28,744USD 1,188,277ANDE holding decreased by -28457USD 1,188,2770USD -28,457 USD 41.34 USD 42.33
2025-03-11 (Tuesday)28,744USD 1,216,734ANDE holding decreased by -28169USD 1,216,7340USD -28,169 USD 42.33 USD 43.31
2025-03-10 (Monday)28,744USD 1,244,903ANDE holding increased by 5174USD 1,244,9030USD 5,174 USD 43.31 USD 43.13
2025-03-07 (Friday)28,744ANDE holding decreased by -389USD 1,239,729ANDE holding increased by 33623USD 1,239,729-389USD 33,623 USD 43.13 USD 41.4
2025-03-05 (Wednesday)29,133USD 1,206,106ANDE holding decreased by -12819USD 1,206,1060USD -12,819 USD 41.4 USD 41.84
2025-03-04 (Tuesday)29,133USD 1,218,925ANDE holding increased by 8158USD 1,218,9250USD 8,158 USD 41.84 USD 41.56
2025-03-03 (Monday)29,133USD 1,210,767ANDE holding decreased by -35543USD 1,210,7670USD -35,543 USD 41.56 USD 42.78
2025-02-28 (Friday)29,133USD 1,246,310ANDE holding increased by 4079USD 1,246,3100USD 4,079 USD 42.78 USD 42.64
2025-02-27 (Thursday)29,133USD 1,242,231ANDE holding decreased by -1457USD 1,242,2310USD -1,457 USD 42.64 USD 42.69
2025-02-26 (Wednesday)29,133USD 1,243,688ANDE holding decreased by -41951USD 1,243,6880USD -41,951 USD 42.69 USD 44.13
2025-02-25 (Tuesday)29,133USD 1,285,639ANDE holding decreased by -21850USD 1,285,6390USD -21,850 USD 44.13 USD 44.88
2025-02-24 (Monday)29,133USD 1,307,489ANDE holding decreased by -18936USD 1,307,4890USD -18,936 USD 44.88 USD 45.53
2025-02-21 (Friday)29,133USD 1,326,425ANDE holding decreased by -18646USD 1,326,4250USD -18,646 USD 45.53 USD 46.17
2025-02-20 (Thursday)29,133USD 1,345,071ANDE holding decreased by -47778USD 1,345,0710USD -47,778 USD 46.17 USD 47.81
2025-02-19 (Wednesday)29,133USD 1,392,849ANDE holding increased by 205097USD 1,392,8490USD 205,097 USD 47.81 USD 40.77
2025-02-18 (Tuesday)29,133USD 1,187,752ANDE holding increased by 6409USD 1,187,7520USD 6,409 USD 40.77 USD 40.55
2025-02-17 (Monday)29,133USD 1,181,343USD 1,181,3430USD 0 USD 40.55 USD 40.55
2025-02-14 (Friday)29,133USD 1,181,343ANDE holding decreased by -7283USD 1,181,3430USD -7,283 USD 40.55 USD 40.8
2025-02-13 (Thursday)29,133USD 1,188,626ANDE holding increased by 11944USD 1,188,6260USD 11,944 USD 40.8 USD 40.39
2025-02-12 (Wednesday)29,133USD 1,176,682ANDE holding decreased by -23015USD 1,176,6820USD -23,015 USD 40.39 USD 41.18
2025-02-11 (Tuesday)29,133USD 1,199,697ANDE holding increased by 12819USD 1,199,6970USD 12,819 USD 41.18 USD 40.74
2025-02-10 (Monday)29,133USD 1,186,878ANDE holding increased by 11361USD 1,186,8780USD 11,361 USD 40.74 USD 40.35
2025-02-07 (Friday)29,133USD 1,175,517ANDE holding increased by 2914USD 1,175,5170USD 2,914 USD 40.35 USD 40.25
2025-02-06 (Thursday)29,133USD 1,172,603ANDE holding decreased by -11071USD 1,172,6030USD -11,071 USD 40.25 USD 40.63
2025-02-05 (Wednesday)29,133USD 1,183,674ANDE holding decreased by -6700USD 1,183,6740USD -6,700 USD 40.63 USD 40.86
2025-02-04 (Tuesday)29,133USD 1,190,374ANDE holding increased by 23306USD 1,190,3740USD 23,306 USD 40.86 USD 40.06
2025-02-03 (Monday)29,133USD 1,167,068ANDE holding decreased by -20102USD 1,167,0680USD -20,102 USD 40.06 USD 40.75
2025-01-31 (Friday)29,133USD 1,187,170ANDE holding decreased by -27093USD 1,187,1700USD -27,093 USD 40.75 USD 41.68
2025-01-30 (Thursday)29,133USD 1,214,263ANDE holding decreased by -7866USD 1,214,2630USD -7,866 USD 41.68 USD 41.95
2025-01-29 (Wednesday)29,133USD 1,222,129ANDE holding increased by 25928USD 1,222,1290USD 25,928 USD 41.95 USD 41.06
2025-01-28 (Tuesday)29,133USD 1,196,201ANDE holding decreased by -72541USD 1,196,2010USD -72,541 USD 41.06 USD 43.55
2025-01-27 (Monday)29,133USD 1,268,742ANDE holding increased by 28842USD 1,268,7420USD 28,842 USD 43.55 USD 42.56
2025-01-24 (Friday)29,133USD 1,239,900ANDE holding decreased by -17480USD 1,239,9000USD -17,480 USD 42.56 USD 43.16
2025-01-23 (Thursday)29,133USD 1,257,380ANDE holding increased by 4078USD 1,257,3800USD 4,078 USD 43.16 USD 43.02
2025-01-22 (Wednesday)29,133USD 1,253,302USD 1,253,302
2025-01-21 (Tuesday)29,516USD 1,296,343USD 1,296,343
2025-01-20 (Monday)29,516USD 1,310,510USD 1,310,510
2025-01-17 (Friday)29,516USD 1,310,510USD 1,310,510
2025-01-16 (Thursday)29,516USD 1,304,017USD 1,304,017
2025-01-15 (Wednesday)29,516USD 1,323,793USD 1,323,793
2025-01-14 (Tuesday)29,516USD 1,283,651USD 1,283,651
2025-01-13 (Monday)29,516USD 1,283,061USD 1,283,061
2025-01-10 (Friday)29,516USD 1,246,166USD 1,246,166
2025-01-09 (Thursday)29,516USD 1,245,870USD 1,245,870
2025-01-09 (Thursday)29,516USD 1,245,870USD 1,245,870
2025-01-09 (Thursday)29,516USD 1,245,870USD 1,245,870
2025-01-08 (Wednesday)29,516USD 1,245,870USD 1,245,870
2025-01-08 (Wednesday)29,516USD 1,245,870USD 1,245,870
2025-01-08 (Wednesday)29,516USD 1,245,870USD 1,245,870
2025-01-02 (Thursday)29,516ANDE holding increased by 1822USD 1,183,592ANDE holding decreased by -86178USD 1,183,5921,822USD -86,178 USD 40.1 USD 45.85
2024-12-30 (Monday)29,516USD 1,174,737USD 1,174,737
2024-12-10 (Tuesday)27,694ANDE holding decreased by -344USD 1,269,770ANDE holding decreased by -32875USD 1,269,770-344USD -32,875 USD 45.85 USD 46.46
2024-12-09 (Monday)28,038USD 1,302,645ANDE holding increased by 25514USD 1,302,6450USD 25,514 USD 46.46 USD 45.55
2024-12-06 (Friday)28,038USD 1,277,131ANDE holding decreased by -16542USD 1,277,1310USD -16,542 USD 45.55 USD 46.14
2024-12-05 (Thursday)28,038ANDE holding decreased by -688USD 1,293,673ANDE holding decreased by -55013USD 1,293,673-688USD -55,013 USD 46.14 USD 46.95
2024-12-04 (Wednesday)28,726ANDE holding decreased by -1376USD 1,348,686ANDE holding decreased by -91996USD 1,348,686-1,376USD -91,996 USD 46.95 USD 47.86
2024-12-03 (Tuesday)30,102USD 1,440,682ANDE holding decreased by -14750USD 1,440,6820USD -14,750 USD 47.86 USD 48.35
2024-12-02 (Monday)30,102USD 1,455,432ANDE holding increased by 18363USD 1,455,4320USD 18,363 USD 48.35 USD 47.74
2024-11-29 (Friday)30,102USD 1,437,069ANDE holding decreased by -5720USD 1,437,0690USD -5,720 USD 47.74 USD 47.93
2024-11-28 (Thursday)30,102USD 1,442,789USD 1,442,7890USD 0 USD 47.93 USD 47.93
2024-11-27 (Wednesday)30,102USD 1,442,789ANDE holding increased by 3311USD 1,442,7890USD 3,311 USD 47.93 USD 47.82
2024-11-26 (Tuesday)30,102USD 1,439,478ANDE holding decreased by -38530USD 1,439,4780USD -38,530 USD 47.82 USD 49.1
2024-11-25 (Monday)30,102USD 1,478,008ANDE holding increased by 26791USD 1,478,0080USD 26,791 USD 49.1 USD 48.21
2024-11-22 (Friday)30,102USD 1,451,217ANDE holding increased by 9632USD 1,451,2170USD 9,632 USD 48.21 USD 47.89
2024-11-21 (Thursday)30,102USD 1,441,585ANDE holding increased by 9031USD 1,441,5850USD 9,031 USD 47.89 USD 47.59
2024-11-20 (Wednesday)30,102USD 1,432,554ANDE holding increased by 12041USD 1,432,5540USD 12,041 USD 47.59 USD 47.19
2024-11-19 (Tuesday)30,102USD 1,420,513ANDE holding decreased by -34618USD 1,420,5130USD -34,618 USD 47.19 USD 48.34
2024-11-18 (Monday)30,102USD 1,455,131ANDE holding increased by 38832USD 1,455,1310USD 38,832 USD 48.34 USD 47.05
2024-11-12 (Tuesday)30,102USD 1,416,299ANDE holding decreased by -56592USD 1,416,2990USD -56,592 USD 47.05 USD 48.93
2024-11-08 (Friday)30,102USD 1,472,891ANDE holding increased by 22276USD 1,472,8910USD 22,276 USD 48.93 USD 48.19
2024-11-07 (Thursday)30,102USD 1,450,615ANDE holding decreased by -20169USD 1,450,6150USD -20,169 USD 48.19 USD 48.86
2024-11-06 (Wednesday)30,102USD 1,470,784ANDE holding increased by 164056USD 1,470,7840USD 164,056 USD 48.86 USD 43.41
2024-11-05 (Tuesday)30,102ANDE holding decreased by -339USD 1,306,728ANDE holding decreased by -88079USD 1,306,728-339USD -88,079 USD 43.41 USD 45.82
2024-11-04 (Monday)30,441USD 1,394,807ANDE holding increased by 18874USD 1,394,8070USD 18,874 USD 45.82 USD 45.2
2024-11-01 (Friday)30,441USD 1,375,933ANDE holding decreased by -6088USD 1,375,9330USD -6,088 USD 45.2 USD 45.4
2024-10-31 (Thursday)30,441USD 1,382,021ANDE holding decreased by -11264USD 1,382,0210USD -11,264 USD 45.4 USD 45.77
2024-10-30 (Wednesday)30,441USD 1,393,285ANDE holding decreased by -11567USD 1,393,2850USD -11,567 USD 45.77 USD 46.15
2024-10-29 (Tuesday)30,441USD 1,404,852ANDE holding decreased by -33485USD 1,404,8520USD -33,485 USD 46.15 USD 47.25
2024-10-28 (Monday)30,441USD 1,438,337ANDE holding increased by 20395USD 1,438,3370USD 20,395 USD 47.25 USD 46.58
2024-10-25 (Friday)30,441USD 1,417,942ANDE holding increased by 2131USD 1,417,9420USD 2,131 USD 46.58 USD 46.51
2024-10-24 (Thursday)30,441USD 1,415,811ANDE holding increased by 5784USD 1,415,8110USD 5,784 USD 46.51 USD 46.32
2024-10-23 (Wednesday)30,441USD 1,410,027ANDE holding decreased by -14307USD 1,410,0270USD -14,307 USD 46.32 USD 46.79
2024-10-22 (Tuesday)30,441USD 1,424,334ANDE holding decreased by -16743USD 1,424,3340USD -16,743 USD 46.79 USD 47.34
2024-10-21 (Monday)30,441USD 1,441,077ANDE holding decreased by -26788USD 1,441,0770USD -26,788 USD 47.34 USD 48.22
2024-10-18 (Friday)30,441USD 1,467,865USD 1,467,865
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANDE by Blackrock for IE00B6R52143

Show aggregate share trades of ANDE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY645 37.530* 43.67
2025-04-09SELL-389 38.870* 44.00 Profit of 17,118 on sale
2025-04-08SELL-778 36.500* 44.09 Profit of 34,304 on sale
2025-03-21SELL-1,152 42.320* 44.37 Profit of 51,116 on sale
2025-03-17SELL-389 43.640* 44.41 Profit of 17,277 on sale
2025-03-07SELL-389 43.130* 44.62 Profit of 17,358 on sale
2025-01-02BUY1,822 40.100* 47.04
2024-12-10SELL-344 45.850* 47.08 Profit of 16,196 on sale
2024-12-05SELL-688 46.140* 47.19 Profit of 32,466 on sale
2024-12-04SELL-1,376 46.950* 47.20 Profit of 64,943 on sale
2024-11-05SELL-339 43.410* 46.28 Profit of 15,690 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANDE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-2927,372053,24651.4%
2025-04-2840,682063,66763.9%
2025-04-2521,07550036,97057.0%
2025-04-2426,157049,64552.7%
2025-04-2344,578069,70564.0%
2025-04-2242,655075,15056.8%
2025-04-2141,819068,12961.4%
2025-04-1735,742057,19362.5%
2025-04-1640,289068,20359.1%
2025-04-1530,315052,71257.5%
2025-04-1445,776074,27161.6%
2025-04-1157,11513695,66559.7%
2025-04-1045,253085,43353.0%
2025-04-0938,914097,56139.9%
2025-04-0855,9080108,15151.7%
2025-04-0777,14740141,97554.3%
2025-04-0487,6840123,20371.2%
2025-04-0365,4160100,76264.9%
2025-04-0246,847066,45570.5%
2025-04-0143,42915465,87765.9%
2025-03-3129,578090,66932.6%
2025-03-2839,977063,41963.0%
2025-03-2742,7701280,67753.0%
2025-03-2644,7163060,75973.6%
2025-03-2538,357458,85865.2%
2025-03-2437,657076,51249.2%
2025-03-2181,7370218,92037.3%
2025-03-2048,4700104,51546.4%
2025-03-1943,43742128,65033.8%
2025-03-1854,8190106,07851.7%
2025-03-1793,5390212,17944.1%
2025-03-1428,642066,74842.9%
2025-03-1329,552062,45147.3%
2025-03-1239,2363078,51050.0%
2025-03-1126,1513362,72341.7%
2025-03-1047,7494396,71149.4%
2025-03-0740,193091,58943.9%
2025-03-0638,320089,71742.7%
2025-03-0530,860066,63546.3%
2025-03-0462,675129117,33053.4%
2025-03-0335,569073,53148.4%
2025-02-2827,814060,38246.1%
2025-02-2723,678071,21933.2%
2025-02-2635,735069,48451.4%
2025-02-2549,8010105,27347.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.