Portfolio Holdings Detail for ISIN IE00B6R52143
| Stock Name / Fund | iShares V Public Limited Company - iShares Agribusiness UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPAG(GBX) LSE |
| ETF Ticker | ISAE.AS(EUR) CXE |
| ETF Ticker | ISAG.LS(USD) CXE |
| ETF Ticker | SPAG.LS(GBX) CXE |
| ETF Ticker | ISAE(EUR) Euronext Amsterdam |
| ETF Ticker | ISAG(EUR) ETF Plus |
| ETF Ticker | SPAG.L(GBP) LSE |
Holdings detail for DAR
| Stock Name | Dar Global Plc |
| Ticker | DAR(USD) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BQXNJY41 |
| LEI | 213800XRFXQ1KEWACW80 |
| Ticker | DAR(EUR) F |
Show aggregate DAR holdings
News associated with DAR
- Is Conagra Brands Stock Underperforming the Dow?
- As Conagra Brands has underperformed the broader Dow over the past year, Wall Street analysts remain cautious about the stock's prospects. - 2025-03-28 18:43:16
iShares V Public Limited Company - iShares Agribusiness UCITS ETF DAR holdings
| Date | Number of DAR Shares Held | Base Market Value of DAR Shares | Local Market Value of DAR Shares | Change in DAR Shares Held | Change in DAR Base Value | Current Price per DAR Share Held | Previous Price per DAR Share Held |
|---|
| 2025-04-28 (Monday) | 131,443 | USD 4,187,774 | USD 4,187,774 | 0 | USD -2,629 | USD 31.86 | USD 31.88 |
| 2025-04-25 (Friday) | 131,443 | USD 4,190,403 | USD 4,190,403 | 0 | USD 187,964 | USD 31.88 | USD 30.45 |
| 2025-04-24 (Thursday) | 131,443 | USD 4,002,439 | USD 4,002,439 | 0 | USD 13,144 | USD 30.45 | USD 30.35 |
| 2025-04-23 (Wednesday) | 131,443 | USD 3,989,295 | USD 3,989,295 | 0 | USD -40,747 | USD 30.35 | USD 30.66 |
| 2025-04-22 (Tuesday) | 131,443 | USD 4,030,042 | USD 4,030,042 | 0 | USD 51,262 | USD 30.66 | USD 30.27 |
| 2025-04-21 (Monday) | 131,443 | USD 3,978,780 | USD 3,978,780 | 0 | USD -69,664 | USD 30.27 | USD 30.8 |
| 2025-04-18 (Friday) | 131,443 | USD 4,048,444 | USD 4,048,444 | 0 | USD 0 | USD 30.8 | USD 30.8 |
| 2025-04-17 (Thursday) | 131,443 | USD 4,048,444 | USD 4,048,444 | 0 | USD 135,386 | USD 30.8 | USD 29.77 |
| 2025-04-16 (Wednesday) | 131,443 | USD 3,913,058 | USD 3,913,058 | 817 | USD 58,285 | USD 29.77 | USD 29.51 |
| 2025-04-15 (Tuesday) | 130,626 | USD 3,854,773 | USD 3,854,773 | 0 | USD 28,737 | USD 29.51 | USD 29.29 |
| 2025-04-14 (Monday) | 130,626 | USD 3,826,036 | USD 3,826,036 | 0 | USD 40,495 | USD 29.29 | USD 28.98 |
| 2025-04-11 (Friday) | 130,626 | USD 3,785,541 | USD 3,785,541 | 0 | USD 40,494 | USD 28.98 | USD 28.67 |
| 2025-04-10 (Thursday) | 130,626 | USD 3,745,047 | USD 3,745,047 | 0 | USD -194,633 | USD 28.67 | USD 30.16 |
| 2025-04-09 (Wednesday) | 130,626 | USD 3,939,680 | USD 3,939,680 | -1,911 | USD 277,683 | USD 30.16 | USD 27.63 |
| 2025-04-08 (Tuesday) | 132,537 | USD 3,661,997 | USD 3,661,997 | -3,816 | USD -273,151 | USD 27.63 | USD 28.86 |
| 2025-04-07 (Monday) | 136,353 | USD 3,935,148 | USD 3,935,148 | 0 | USD -49,087 | USD 28.86 | USD 29.22 |
| 2025-04-04 (Friday) | 136,353 | USD 3,984,235 | USD 3,984,235 | 0 | USD -533,140 | USD 29.22 | USD 33.13 |
| 2025-04-02 (Wednesday) | 136,353 | USD 4,517,375 | USD 4,517,375 | 0 | USD 119,991 | USD 33.13 | USD 32.25 |
| 2025-04-01 (Tuesday) | 136,353 | USD 4,397,384 | USD 4,397,384 | 0 | USD 137,716 | USD 32.25 | USD 31.24 |
| 2025-03-31 (Monday) | 136,353 | USD 4,259,668 | USD 4,259,668 | 0 | USD -42,269 | USD 31.24 | USD 31.55 |
| 2025-03-28 (Friday) | 136,353 | USD 4,301,937 | USD 4,301,937 | 0 | USD -49,087 | USD 31.55 | USD 31.91 |
| 2025-03-27 (Thursday) | 136,353 | USD 4,351,024 | USD 4,351,024 | 0 | USD 194,985 | USD 31.91 | USD 30.48 |
| 2025-03-26 (Wednesday) | 136,353 | USD 4,156,039 | USD 4,156,039 | 0 | USD 110,445 | USD 30.48 | USD 29.67 |
| 2025-03-25 (Tuesday) | 136,353 | USD 4,045,594 | USD 4,045,594 | 0 | USD -27,270 | USD 29.67 | USD 29.87 |
| 2025-03-24 (Monday) | 136,353 | USD 4,072,864 | USD 4,072,864 | 0 | USD 6,818 | USD 29.87 | USD 29.82 |
| 2025-03-21 (Friday) | 136,353 | USD 4,066,046 | USD 4,066,046 | -19,708 | USD -676,648 | USD 29.82 | USD 30.39 |
| 2025-03-20 (Thursday) | 156,061 | USD 4,742,694 | USD 4,742,694 | 0 | USD 24,970 | USD 30.39 | USD 30.23 |
| 2025-03-19 (Wednesday) | 156,061 | USD 4,717,724 | USD 4,717,724 | 0 | USD 110,803 | USD 30.23 | USD 29.52 |
| 2025-03-18 (Tuesday) | 156,061 | USD 4,606,921 | USD 4,606,921 | 0 | USD -14,045 | USD 29.52 | USD 29.61 |
| 2025-03-17 (Monday) | 156,061 | USD 4,620,966 | USD 4,620,966 | -2,099 | USD -46,336 | USD 29.61 | USD 29.51 |
| 2025-03-14 (Friday) | 158,160 | USD 4,667,302 | USD 4,667,302 | 0 | USD 158,160 | USD 29.51 | USD 28.51 |
| 2025-03-13 (Thursday) | 158,160 | USD 4,509,142 | USD 4,509,142 | 0 | USD -156,578 | USD 28.51 | USD 29.5 |
| 2025-03-12 (Wednesday) | 158,160 | USD 4,665,720 | USD 4,665,720 | 0 | USD -211,934 | USD 29.5 | USD 30.84 |
| 2025-03-11 (Tuesday) | 158,160 | USD 4,877,654 | USD 4,877,654 | 0 | USD 64,845 | USD 30.84 | USD 30.43 |
| 2025-03-10 (Monday) | 158,160 | USD 4,812,809 | USD 4,812,809 | 0 | USD -276,780 | USD 30.43 | USD 32.18 |
| 2025-03-07 (Friday) | 158,160 | USD 5,089,589 | USD 5,089,589 | -2,095 | USD -277,351 | USD 32.18 | USD 33.49 |
| 2025-03-05 (Wednesday) | 160,255 | USD 5,366,940 | USD 5,366,940 | 0 | USD 32,051 | USD 33.49 | USD 33.29 |
| 2025-03-04 (Tuesday) | 160,255 | USD 5,334,889 | USD 5,334,889 | 0 | USD -181,088 | USD 33.29 | USD 34.42 |
| 2025-03-03 (Monday) | 160,255 | USD 5,515,977 | USD 5,515,977 | 0 | USD -267,626 | USD 34.42 | USD 36.09 |
| 2025-02-28 (Friday) | 160,255 | USD 5,783,603 | USD 5,783,603 | 0 | USD -124,999 | USD 36.09 | USD 36.87 |
| 2025-02-27 (Thursday) | 160,255 | USD 5,908,602 | USD 5,908,602 | 0 | USD 14,423 | USD 36.87 | USD 36.78 |
| 2025-02-26 (Wednesday) | 160,255 | USD 5,894,179 | USD 5,894,179 | 0 | USD -285,254 | USD 36.78 | USD 38.56 |
| 2025-02-25 (Tuesday) | 160,255 | USD 6,179,433 | USD 6,179,433 | 0 | USD -129,806 | USD 38.56 | USD 39.37 |
| 2025-02-24 (Monday) | 160,255 | USD 6,309,239 | USD 6,309,239 | 0 | USD 24,038 | USD 39.37 | USD 39.22 |
| 2025-02-21 (Friday) | 160,255 | USD 6,285,201 | USD 6,285,201 | 0 | USD -54,487 | USD 39.22 | USD 39.56 |
| 2025-02-20 (Thursday) | 160,255 | USD 6,339,688 | USD 6,339,688 | 0 | USD 187,499 | USD 39.56 | USD 38.39 |
| 2025-02-19 (Wednesday) | 160,255 | USD 6,152,189 | USD 6,152,189 | 0 | USD -554,483 | USD 38.39 | USD 41.85 |
| 2025-02-18 (Tuesday) | 160,255 | USD 6,706,672 | USD 6,706,672 | 0 | USD 149,037 | USD 41.85 | USD 40.92 |
| 2025-02-17 (Monday) | 160,255 | USD 6,557,635 | USD 6,557,635 | 0 | USD 0 | USD 40.92 | USD 40.92 |
| 2025-02-14 (Friday) | 160,255 | USD 6,557,635 | USD 6,557,635 | 0 | USD 68,910 | USD 40.92 | USD 40.49 |
| 2025-02-13 (Thursday) | 160,255 | USD 6,488,725 | USD 6,488,725 | 0 | USD 59,294 | USD 40.49 | USD 40.12 |
| 2025-02-12 (Wednesday) | 160,255 | USD 6,429,431 | USD 6,429,431 | 0 | USD -60,897 | USD 40.12 | USD 40.5 |
| 2025-02-11 (Tuesday) | 160,255 | USD 6,490,328 | USD 6,490,328 | 0 | USD 144,230 | USD 40.5 | USD 39.6 |
| 2025-02-10 (Monday) | 160,255 | USD 6,346,098 | USD 6,346,098 | 0 | USD -24,038 | USD 39.6 | USD 39.75 |
| 2025-02-07 (Friday) | 160,255 | USD 6,370,136 | USD 6,370,136 | 0 | USD 200,318 | USD 39.75 | USD 38.5 |
| 2025-02-06 (Thursday) | 160,255 | USD 6,169,818 | USD 6,169,818 | 0 | USD 392,625 | USD 38.5 | USD 36.05 |
| 2025-02-05 (Wednesday) | 160,255 | USD 5,777,193 | USD 5,777,193 | 0 | USD -35,256 | USD 36.05 | USD 36.27 |
| 2025-02-04 (Tuesday) | 160,255 | USD 5,812,449 | USD 5,812,449 | 0 | USD -9,615 | USD 36.27 | USD 36.33 |
| 2025-02-03 (Monday) | 160,255 | USD 5,822,064 | USD 5,822,064 | 0 | USD -181,088 | USD 36.33 | USD 37.46 |
| 2025-01-31 (Friday) | 160,255 | USD 6,003,152 | USD 6,003,152 | 0 | USD 129,806 | USD 37.46 | USD 36.65 |
| 2025-01-30 (Thursday) | 160,255 | USD 5,873,346 | USD 5,873,346 | 0 | USD 307,690 | USD 36.65 | USD 34.73 |
| 2025-01-29 (Wednesday) | 160,255 | USD 5,565,656 | USD 5,565,656 | 0 | USD -80,128 | USD 34.73 | USD 35.23 |
| 2025-01-28 (Tuesday) | 160,255 | USD 5,645,784 | USD 5,645,784 | 0 | USD -81,730 | USD 35.23 | USD 35.74 |
| 2025-01-27 (Monday) | 160,255 | USD 5,727,514 | USD 5,727,514 | 0 | USD -49,679 | USD 35.74 | USD 36.05 |
| 2025-01-24 (Friday) | 160,255 | USD 5,777,193 | USD 5,777,193 | 0 | USD -1,602 | USD 36.05 | USD 36.06 |
| 2025-01-23 (Thursday) | 160,255 | USD 5,778,795 | USD 5,778,795 | 0 | USD 179,485 | USD 36.06 | USD 34.94 |
| 2025-01-22 (Wednesday) | 160,255 | USD 5,599,310 | USD 5,599,310 | | | | |
| 2025-01-21 (Tuesday) | 162,342 | USD 5,751,777 | USD 5,751,777 | | | | |
| 2025-01-20 (Monday) | 162,342 | USD 5,948,211 | USD 5,948,211 | | | | |
| 2025-01-17 (Friday) | 162,342 | USD 5,948,211 | USD 5,948,211 | | | | |
| 2025-01-16 (Thursday) | 162,342 | USD 6,022,888 | USD 6,022,888 | | | | |
| 2025-01-15 (Wednesday) | 162,342 | USD 6,006,654 | USD 6,006,654 | | | | |
| 2025-01-14 (Tuesday) | 162,342 | USD 5,836,195 | USD 5,836,195 | | | | |
| 2025-01-13 (Monday) | 162,342 | USD 5,987,173 | USD 5,987,173 | | | | |
| 2025-01-10 (Friday) | 162,342 | USD 5,893,015 | USD 5,893,015 | | | | |
| 2025-01-09 (Thursday) | 162,342 | USD 5,464,432 | USD 5,464,432 | | | | |
| 2025-01-09 (Thursday) | 162,342 | USD 5,464,432 | USD 5,464,432 | | | | |
| 2025-01-09 (Thursday) | 162,342 | USD 5,464,432 | USD 5,464,432 | | | | |
| 2025-01-08 (Wednesday) | 162,342 | USD 5,464,432 | USD 5,464,432 | | | | |
| 2025-01-08 (Wednesday) | 162,342 | USD 5,464,432 | USD 5,464,432 | | | | |
| 2025-01-08 (Wednesday) | 162,342 | USD 5,464,432 | USD 5,464,432 | | | | |
| 2025-01-02 (Thursday) | 162,342 | USD 5,569,954 | USD 5,569,954 | 24,875 | USD 486,424 | USD 34.31 | USD 36.98 |
| 2024-12-30 (Monday) | 162,342 | USD 5,357,286 | USD 5,357,286 | | | | |
| 2024-12-10 (Tuesday) | 137,467 | USD 5,083,530 | USD 5,083,530 | -1,675 | USD 41,024 | USD 36.98 | USD 36.24 |
| 2024-12-09 (Monday) | 139,142 | USD 5,042,506 | USD 5,042,506 | 0 | USD 40,351 | USD 36.24 | USD 35.95 |
| 2024-12-06 (Friday) | 139,142 | USD 5,002,155 | USD 5,002,155 | 0 | USD 52,874 | USD 35.95 | USD 35.57 |
| 2024-12-05 (Thursday) | 139,142 | USD 4,949,281 | USD 4,949,281 | -3,350 | USD -257,377 | USD 35.57 | USD 36.54 |
| 2024-12-04 (Wednesday) | 142,492 | USD 5,206,658 | USD 5,206,658 | -6,692 | USD -383,266 | USD 36.54 | USD 37.47 |
| 2024-12-03 (Tuesday) | 149,184 | USD 5,589,924 | USD 5,589,924 | 0 | USD -337,156 | USD 37.47 | USD 39.73 |
| 2024-12-02 (Monday) | 149,184 | USD 5,927,080 | USD 5,927,080 | 0 | USD -119,348 | USD 39.73 | USD 40.53 |
| 2024-11-29 (Friday) | 149,184 | USD 6,046,428 | USD 6,046,428 | 0 | USD 1,492 | USD 40.53 | USD 40.52 |
| 2024-11-28 (Thursday) | 149,184 | USD 6,044,936 | USD 6,044,936 | 0 | USD 0 | USD 40.52 | USD 40.52 |
| 2024-11-27 (Wednesday) | 149,184 | USD 6,044,936 | USD 6,044,936 | 0 | USD -88,018 | USD 40.52 | USD 41.11 |
| 2024-11-26 (Tuesday) | 149,184 | USD 6,132,954 | USD 6,132,954 | 0 | USD 159,627 | USD 41.11 | USD 40.04 |
| 2024-11-25 (Monday) | 149,184 | USD 5,973,327 | USD 5,973,327 | 0 | USD -13,427 | USD 40.04 | USD 40.13 |
| 2024-11-22 (Friday) | 149,184 | USD 5,986,754 | USD 5,986,754 | 0 | USD -153,659 | USD 40.13 | USD 41.16 |
| 2024-11-21 (Thursday) | 149,184 | USD 6,140,413 | USD 6,140,413 | 0 | USD -92,495 | USD 41.16 | USD 41.78 |
| 2024-11-20 (Wednesday) | 149,184 | USD 6,232,908 | USD 6,232,908 | 0 | USD -2,983 | USD 41.78 | USD 41.8 |
| 2024-11-19 (Tuesday) | 149,184 | USD 6,235,891 | USD 6,235,891 | 0 | USD -102,937 | USD 41.8 | USD 42.49 |
| 2024-11-18 (Monday) | 149,184 | USD 6,338,828 | USD 6,338,828 | 0 | USD -25,361 | USD 42.49 | USD 42.66 |
| 2024-11-12 (Tuesday) | 149,184 | USD 6,364,189 | USD 6,364,189 | 0 | USD 295,384 | USD 42.66 | USD 40.68 |
| 2024-11-08 (Friday) | 149,184 | USD 6,068,805 | USD 6,068,805 | 0 | USD 49,231 | USD 40.68 | USD 40.35 |
| 2024-11-07 (Thursday) | 149,184 | USD 6,019,574 | USD 6,019,574 | 0 | USD 144,708 | USD 40.35 | USD 39.38 |
| 2024-11-06 (Wednesday) | 149,184 | USD 5,874,866 | USD 5,874,866 | 0 | USD -96,970 | USD 39.38 | USD 40.03 |
| 2024-11-05 (Tuesday) | 149,184 | USD 5,971,836 | USD 5,971,836 | -1,662 | USD -31,835 | USD 40.03 | USD 39.8 |
| 2024-11-04 (Monday) | 150,846 | USD 6,003,671 | USD 6,003,671 | 0 | USD 60,339 | USD 39.8 | USD 39.4 |
| 2024-11-01 (Friday) | 150,846 | USD 5,943,332 | USD 5,943,332 | 0 | USD 43,745 | USD 39.4 | USD 39.11 |
| 2024-10-31 (Thursday) | 150,846 | USD 5,899,587 | USD 5,899,587 | 0 | USD -113,135 | USD 39.11 | USD 39.86 |
| 2024-10-30 (Wednesday) | 150,846 | USD 6,012,722 | USD 6,012,722 | 0 | USD 120,677 | USD 39.86 | USD 39.06 |
| 2024-10-29 (Tuesday) | 150,846 | USD 5,892,045 | USD 5,892,045 | 0 | USD -61,847 | USD 39.06 | USD 39.47 |
| 2024-10-28 (Monday) | 150,846 | USD 5,953,892 | USD 5,953,892 | 0 | USD 54,305 | USD 39.47 | USD 39.11 |
| 2024-10-25 (Friday) | 150,846 | USD 5,899,587 | USD 5,899,587 | 0 | USD 203,642 | USD 39.11 | USD 37.76 |
| 2024-10-24 (Thursday) | 150,846 | USD 5,695,945 | USD 5,695,945 | 0 | USD -73,915 | USD 37.76 | USD 38.25 |
| 2024-10-23 (Wednesday) | 150,846 | USD 5,769,860 | USD 5,769,860 | 0 | USD -46,762 | USD 38.25 | USD 38.56 |
| 2024-10-22 (Tuesday) | 150,846 | USD 5,816,622 | USD 5,816,622 | 977 | USD 93,125 | USD 38.56 | USD 38.19 |
| 2024-10-21 (Monday) | 149,869 | USD 5,723,497 | USD 5,723,497 | 0 | USD -19,483 | USD 38.19 | USD 38.32 |
| 2024-10-18 (Friday) | 149,869 | USD 5,742,980 | USD 5,742,980 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DAR by Blackrock for IE00B6R52143
Show aggregate share trades of DAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-16 | BUY | 817 | | | 29.770* | | 36.01 |
| 2025-04-09 | SELL | -1,911 | | | 30.160* | | 36.40 Profit of 69,555 on sale |
| 2025-04-08 | SELL | -3,816 | | | 27.630* | | 36.50 Profit of 139,285 on sale |
| 2025-03-21 | SELL | -19,708 | | | 29.820* | | 37.36 Profit of 736,259 on sale |
| 2025-03-17 | SELL | -2,099 | | | 29.610* | | 37.78 Profit of 79,305 on sale |
| 2025-03-07 | SELL | -2,095 | | | 32.180* | | 38.50 Profit of 80,651 on sale |
| 2025-01-02 | BUY | 24,875 | | | 34.310* | | 39.40 |
| 2024-12-10 | SELL | -1,675 | | | 36.980* | | 39.48 Profit of 66,123 on sale |
| 2024-12-05 | SELL | -3,350 | | | 35.570* | | 39.84 Profit of 133,479 on sale |
| 2024-12-04 | SELL | -6,692 | | | 36.540* | | 39.96 Profit of 267,429 on sale |
| 2024-11-05 | SELL | -1,662 | | | 40.030* | | 38.96 Profit of 64,753 on sale |
| 2024-10-22 | BUY | 977 | | | 38.560* | | 38.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-29 | 435,689 | 0 | 787,020 | 55.4% |
| 2025-04-28 | 497,069 | 0 | 842,292 | 59.0% |
| 2025-04-25 | 741,169 | 744 | 1,528,855 | 48.5% |
| 2025-04-24 | 655,739 | 100 | 2,033,692 | 32.2% |
| 2025-04-23 | 416,162 | 84 | 905,591 | 46.0% |
| 2025-04-22 | 253,453 | 0 | 701,857 | 36.1% |
| 2025-04-21 | 365,763 | 0 | 667,803 | 54.8% |
| 2025-04-17 | 320,125 | 13 | 739,393 | 43.3% |
| 2025-04-16 | 360,708 | 0 | 535,823 | 67.3% |
| 2025-04-15 | 296,966 | 674 | 638,918 | 46.5% |
| 2025-04-14 | 274,367 | 50 | 591,305 | 46.4% |
| 2025-04-11 | 276,950 | 6 | 557,655 | 49.7% |
| 2025-04-10 | 350,856 | 1,130 | 738,849 | 47.5% |
| 2025-04-09 | 612,151 | 350 | 1,302,592 | 47.0% |
| 2025-04-08 | 584,532 | 80 | 919,311 | 63.6% |
| 2025-04-07 | 533,507 | 32,505 | 1,161,043 | 46.0% |
| 2025-04-04 | 606,982 | 21,463 | 1,261,108 | 48.1% |
| 2025-04-03 | 710,351 | 30 | 1,329,619 | 53.4% |
| 2025-04-02 | 590,653 | 259 | 958,170 | 61.6% |
| 2025-04-01 | 616,670 | 5 | 1,299,613 | 47.5% |
| 2025-03-31 | 327,260 | 648 | 760,935 | 43.0% |
| 2025-03-28 | 374,541 | 604 | 650,647 | 57.6% |
| 2025-03-27 | 741,154 | 202 | 1,532,266 | 48.4% |
| 2025-03-26 | 197,678 | 147 | 389,576 | 50.7% |
| 2025-03-25 | 198,685 | 202 | 436,191 | 45.5% |
| 2025-03-24 | 188,429 | 0 | 502,801 | 37.5% |
| 2025-03-21 | 177,374 | 26 | 458,511 | 38.7% |
| 2025-03-20 | 255,689 | 0 | 610,338 | 41.9% |
| 2025-03-19 | 198,491 | 114 | 570,561 | 34.8% |
| 2025-03-18 | 276,545 | 302 | 606,487 | 45.6% |
| 2025-03-17 | 168,436 | 108 | 655,652 | 25.7% |
| 2025-03-14 | 316,244 | 43,077 | 1,318,393 | 24.0% |
| 2025-03-13 | 400,208 | 871 | 1,235,849 | 32.4% |
| 2025-03-12 | 263,266 | 0 | 638,699 | 41.2% |
| 2025-03-11 | 394,979 | 0 | 1,003,559 | 39.4% |
| 2025-03-10 | 320,601 | 127 | 769,014 | 41.7% |
| 2025-03-07 | 280,241 | 400 | 655,816 | 42.7% |
| 2025-03-06 | 238,900 | 263 | 993,108 | 24.1% |
| 2025-03-05 | 305,696 | 934 | 811,992 | 37.6% |
| 2025-03-04 | 288,029 | 755 | 976,067 | 29.5% |
| 2025-03-03 | 185,758 | 47 | 505,701 | 36.7% |
| 2025-02-28 | 218,617 | 541 | 542,521 | 40.3% |
| 2025-02-27 | 241,211 | 0 | 507,281 | 47.5% |
| 2025-02-26 | 242,826 | 101 | 654,045 | 37.1% |
| 2025-02-25 | 215,782 | 0 | 541,044 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.