Portfolio Holdings Detail for ISIN IE00B6R52143
Stock Name / Fund iShares Agribusiness UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker SPAG(GBX) LSE
ETF Ticker ISAE.AS(EUR) CXE
ETF Ticker ISAG.LS(USD) CXE
ETF Ticker SPAG.LS(GBX) CXE
ETF Ticker ISAE(EUR) Euronext Amsterdam
ETF Ticker ISAG(EUR) ETF Plus
ETF Ticker SPAG.L(GBP) LSE

Holdings detail for DE

Stock Name	Deere & Company
Ticker	DE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2441991054
LEI	PWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages: Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00: Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00: Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025: Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares Agribusiness UCITS ETF USD (Acc) DE holdings

Date	Number of DE Shares Held	Base Market Value of DE Shares	Local Market Value of DE Shares	Change in DE Shares Held	Change in DE Base Value	Current Price per DE Share Held	Previous Price per DE Share Held
2025-12-24 (Wednesday)	39,876	USD 18,639,637	USD 18,639,637	0	USD 49,047	USD 467.44	USD 466.21
2025-12-23 (Tuesday)	39,876	USD 18,590,590	USD 18,590,590	98	USD -56,143	USD 466.21	USD 468.77
2025-12-22 (Monday)	39,778	USD 18,646,733	USD 18,646,733	0	USD -71,600	USD 468.77	USD 470.57
2025-12-19 (Friday)	39,778	USD 18,718,333	USD 18,718,333	-789	USD -553,020	USD 470.57	USD 475.05
2025-12-18 (Thursday)	40,567	USD 19,271,353	USD 19,271,353	0	USD -241,374	USD 475.05	USD 481
2025-12-17 (Wednesday)	40,567	USD 19,512,727	USD 19,512,727	0	USD -180,117	USD 481	USD 485.44
2025-12-16 (Tuesday)	40,567	USD 19,692,844	USD 19,692,844	0	USD -104,258	USD 485.44	USD 488.01
2025-12-15 (Monday)	40,567	USD 19,797,102	USD 19,797,102	0	USD 130,220	USD 488.01	USD 484.8
2025-12-12 (Friday)	40,567	USD 19,666,882	USD 19,666,882	0	USD 359,424	USD 484.8	USD 475.94
2025-12-11 (Thursday)	40,567	USD 19,307,458	USD 19,307,458	0	USD 285,592	USD 475.94	USD 468.9
2025-12-10 (Wednesday)	40,567	USD 19,021,866	USD 19,021,866	0	USD 245,024	USD 468.9	USD 462.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00B6R52143

Show aggregate share trades of DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 98 471.057 465.410 465.975 USD 45,666 475.34
2025-12-19 SELL -789 476.500 468.920 469.678 USD -370,576 475.39 Profit of 4,505 on sale
2025-12-04 SELL -645 483.500 475.210 476.039 USD -307,045 475.31 Loss of -468 on sale
2025-12-03 SELL -2,580 482.450 468.560 469.949 USD -1,212,468 475.28 Profit of 13,765 on sale
2025-11-25 SELL -645 500.520 488.215 489.445 USD -315,692 475.34 Loss of -9,099 on sale
2025-10-24 BUY 93 472.760 477.600 477.116 USD 44,372 475.50
2025-10-02 BUY 107 461.820 462.340 462.288 USD 49,465 476.37
2025-09-25 SELL -642 466.700 470.740 470.336 USD -301,956 476.79 Profit of 4,142 on sale
2025-09-15 SELL -558 469.110 473.050 472.656 USD -263,742 476.92 Profit of 2,381 on sale
2025-09-10 BUY 81 471.350 479.490 478.676 USD 38,773 476.99
2025-08-27 BUY 89 493.080 493.660 493.602 USD 43,931 476.83
2025-08-19 SELL -556 489.440 499.200 498.224 USD -277,013 476.69 Loss of -11,973 on sale
2025-08-18 SELL -556 491.130 492.250 492.138 USD -273,629 476.60 Loss of -8,637 on sale
2025-07-24 SELL -555 514.660 517.500 517.216 USD -287,055 474.24 Loss of -23,854 on sale
2025-06-23 BUY 1,110 514.080 522.920 522.036 USD 579,460 469.37
2025-06-20 SELL -174 521.380 530.000 529.138 USD -92,070 468.99 Loss of -10,466 on sale
2025-06-09 BUY 558 521.680 525.600 525.208 USD 293,066 465.38
2025-06-04 BUY 1,674 507.780 516.730 515.835 USD 863,508 464.24
2025-06-03 BUY 84 513.150 514.670 514.518 USD 43,220 463.85
2025-05-16 BUY 556 531.480 533.780 533.550 USD 296,654 458.43
2025-04-30 SELL -556 463.560 465.290 465.117 USD -258,605 455.39 Loss of -5,406 on sale
2025-04-16 BUY 93 452.420 461.590 460.673 USD 42,843 455.40
2025-04-09 SELL -556 452.590 455.670 455.362 USD -253,181 455.30 Loss of -32 on sale
2025-04-08 SELL -1,110 412.990 435.590 433.330 USD -480,996 455.80 Profit of 24,943 on sale
2025-03-21 SELL -5,949 472.430 475.700 475.373 USD -2,827,994 454.21 Loss of -125,923 on sale
2025-03-17 SELL -613 482.350 486.080 485.707 USD -297,738 452.73 Loss of -20,213 on sale
2025-03-07 SELL -613 499.620 500.270 500.205 USD -306,626 450.18 Loss of -30,666 on sale
2025-01-02 SELL -8,128 418.180 428.840 427.774 USD -3,476,947 425.92 Loss of -15,030 on sale
2024-12-10 SELL -674 443.960 448.690 448.217 USD -302,098 425.36 Loss of -15,405 on sale
2024-12-05 SELL -1,348 448.120 458.370 457.345 USD -616,501 423.10 Loss of -46,156 on sale
2024-12-04 SELL -2,696 456.260 462.230 461.633 USD -1,244,563 421.92 Loss of -107,065 on sale
2024-11-05 SELL -673 400.370 404.010 403.646 USD -271,654 406.47 Profit of 1,897 on sale
2024-10-22 BUY 116 406.650 407.900 407.775 USD 47,302 406.96
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	98	471.057	465.410	465.975	USD 45,666	475.34
2025-12-19	SELL	-789	476.500	468.920	469.678	USD -370,576	475.39 Profit of 4,505 on sale
2025-12-04	SELL	-645	483.500	475.210	476.039	USD -307,045	475.31 Loss of -468 on sale
2025-12-03	SELL	-2,580	482.450	468.560	469.949	USD -1,212,468	475.28 Profit of 13,765 on sale
2025-11-25	SELL	-645	500.520	488.215	489.445	USD -315,692	475.34 Loss of -9,099 on sale
2025-10-24	BUY	93	472.760	477.600	477.116	USD 44,372	475.50
2025-10-02	BUY	107	461.820	462.340	462.288	USD 49,465	476.37
2025-09-25	SELL	-642	466.700	470.740	470.336	USD -301,956	476.79 Profit of 4,142 on sale
2025-09-15	SELL	-558	469.110	473.050	472.656	USD -263,742	476.92 Profit of 2,381 on sale
2025-09-10	BUY	81	471.350	479.490	478.676	USD 38,773	476.99
2025-08-27	BUY	89	493.080	493.660	493.602	USD 43,931	476.83
2025-08-19	SELL	-556	489.440	499.200	498.224	USD -277,013	476.69 Loss of -11,973 on sale
2025-08-18	SELL	-556	491.130	492.250	492.138	USD -273,629	476.60 Loss of -8,637 on sale
2025-07-24	SELL	-555	514.660	517.500	517.216	USD -287,055	474.24 Loss of -23,854 on sale
2025-06-23	BUY	1,110	514.080	522.920	522.036	USD 579,460	469.37
2025-06-20	SELL	-174	521.380	530.000	529.138	USD -92,070	468.99 Loss of -10,466 on sale
2025-06-09	BUY	558	521.680	525.600	525.208	USD 293,066	465.38
2025-06-04	BUY	1,674	507.780	516.730	515.835	USD 863,508	464.24
2025-06-03	BUY	84	513.150	514.670	514.518	USD 43,220	463.85
2025-05-16	BUY	556	531.480	533.780	533.550	USD 296,654	458.43
2025-04-30	SELL	-556	463.560	465.290	465.117	USD -258,605	455.39 Loss of -5,406 on sale
2025-04-16	BUY	93	452.420	461.590	460.673	USD 42,843	455.40
2025-04-09	SELL	-556	452.590	455.670	455.362	USD -253,181	455.30 Loss of -32 on sale
2025-04-08	SELL	-1,110	412.990	435.590	433.330	USD -480,996	455.80 Profit of 24,943 on sale
2025-03-21	SELL	-5,949	472.430	475.700	475.373	USD -2,827,994	454.21 Loss of -125,923 on sale
2025-03-17	SELL	-613	482.350	486.080	485.707	USD -297,738	452.73 Loss of -20,213 on sale
2025-03-07	SELL	-613	499.620	500.270	500.205	USD -306,626	450.18 Loss of -30,666 on sale
2025-01-02	SELL	-8,128	418.180	428.840	427.774	USD -3,476,947	425.92 Loss of -15,030 on sale
2024-12-10	SELL	-674	443.960	448.690	448.217	USD -302,098	425.36 Loss of -15,405 on sale
2024-12-05	SELL	-1,348	448.120	458.370	457.345	USD -616,501	423.10 Loss of -46,156 on sale
2024-12-04	SELL	-2,696	456.260	462.230	461.633	USD -1,244,563	421.92 Loss of -107,065 on sale
2024-11-05	SELL	-673	400.370	404.010	403.646	USD -271,654	406.47 Profit of 1,897 on sale
2024-10-22	BUY	116	406.650	407.900	407.775	USD 47,302	406.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	163,771	19	488,598	33.5%
2025-09-18	264,672	3	617,138	42.9%
2025-09-17	159,557	23	470,713	33.9%
2025-09-16	111,585	79	543,248	20.5%
2025-09-15	195,070	2,910	615,142	31.7%
2025-09-12	180,414	16	768,885	23.5%
2025-09-11	182,539	80	469,478	38.9%
2025-09-10	221,174	22	499,944	44.2%
2025-09-09	277,827	1,766	452,281	61.4%
2025-09-08	256,301	911	424,118	60.4%
2025-09-05	181,840	1,284	489,593	37.1%
2025-09-04	192,199	1,823	508,002	37.8%
2025-09-03	251,104	450	573,848	43.8%
2025-09-02	248,402	1,784	476,938	52.1%
2025-08-29	311,200	215	464,905	66.9%
2025-08-28	211,117	804	339,117	62.3%
2025-08-27	256,976	123	331,466	77.5%
2025-08-26	336,141	48	511,897	65.7%
2025-08-25	175,078	27	264,226	66.3%
2025-08-22	284,955	80	427,823	66.6%
2025-08-21	237,384	0	341,093	69.6%
2025-08-20	435,593	100	616,919	70.6%
2025-08-19	296,123	71	610,190	48.5%
2025-08-18	401,400	791	607,979	66.0%
2025-08-15	544,754	317	870,839	62.6%
2025-08-14	1,276,383	625	1,922,326	66.4%
2025-08-13	303,967	523	737,398	41.2%
2025-08-12	300,989	90	536,701	56.1%
2025-08-11	261,951	350	377,105	69.5%
2025-08-08	233,068	0	325,116	71.7%
2025-08-07	257,712	0	380,008	67.8%
2025-08-06	277,701	0	407,555	68.1%
2025-08-05	185,985	0	353,924	52.5%
2025-08-04	225,236	0	369,367	61.0%
2025-08-01	415,428	0	637,274	65.2%
2025-07-31	450,650	10	577,435	78.0%
2025-07-30	316,851	0	417,198	75.9%
2025-07-29	351,981	0	512,932	68.6%
2025-07-28	260,379	378	392,576	66.3%
2025-07-25	137,221	17	262,535	52.3%
2025-07-24	172,564	10	294,060	58.7%
2025-07-23	234,172	145	359,790	65.1%
2025-07-22	208,658	1,083	317,114	65.8%
2025-07-21	258,775	2,042	380,844	67.9%
2025-07-18	241,198	0	334,052	72.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Agribusiness UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	SPAG(GBX) LSE
ETF Ticker	ISAE.AS(EUR) CXE
ETF Ticker	ISAG.LS(USD) CXE
ETF Ticker	SPAG.LS(GBX) CXE
ETF Ticker	ISAE(EUR) Euronext Amsterdam
ETF Ticker	ISAG(EUR) ETF Plus
ETF Ticker	SPAG.L(GBP) LSE