| Stock Name / Fund | iShares V Public Limited Company - iShares Agribusiness UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPAG(GBX) LSE |
| ETF Ticker | ISAE.AS(EUR) CXE |
| ETF Ticker | ISAG.LS(USD) CXE |
| ETF Ticker | SPAG.LS(GBX) CXE |
| ETF Ticker | ISAE(EUR) Euronext Amsterdam |
| ETF Ticker | ISAG(EUR) ETF Plus |
| ETF Ticker | SPAG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GNC.AX holdings
| Date | Number of GNC.AX Shares Held | Base Market Value of GNC.AX Shares | Local Market Value of GNC.AX Shares | Change in GNC.AX Shares Held | Change in GNC.AX Base Value | Current Price per GNC.AX Share Held | Previous Price per GNC.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 242,536 | AUD 1,038,978 | AUD 1,038,978 | 0 | AUD 14,397 | AUD 4.28381 | AUD 4.22445 |
| 2025-04-25 (Friday) | 242,536 | AUD 1,024,581 | AUD 1,024,581 | 0 | AUD -1,363 | AUD 4.22445 | AUD 4.23007 |
| 2025-04-24 (Thursday) | 242,536 | AUD 1,025,944 | AUD 1,025,944 | 0 | AUD -49 | AUD 4.23007 | AUD 4.23027 |
| 2025-04-23 (Wednesday) | 242,536 | AUD 1,025,993 | AUD 1,025,993 | 0 | AUD 21,798 | AUD 4.23027 | AUD 4.1404 |
| 2025-04-22 (Tuesday) | 242,536 | AUD 1,004,195 | AUD 1,004,195 | 0 | AUD -18,568 | AUD 4.1404 | AUD 4.21695 |
| 2025-04-21 (Monday) | 242,536 | AUD 1,022,763 | AUD 1,022,763 | 0 | AUD 8,206 | AUD 4.21695 | AUD 4.18312 |
| 2025-04-18 (Friday) | 242,536 | AUD 1,014,557 | AUD 1,014,557 | 0 | AUD 0 | AUD 4.18312 | AUD 4.18312 |
| 2025-04-17 (Thursday) | 242,536 | AUD 1,014,557 | AUD 1,014,557 | 0 | AUD 3,880 | AUD 4.18312 | AUD 4.16712 |
| 2025-04-16 (Wednesday) | 242,536 | AUD 1,010,677 | AUD 1,010,677 | 0 | AUD 1,268 | AUD 4.16712 | AUD 4.16189 |
| 2025-04-15 (Tuesday) | 242,536 | AUD 1,009,409 | AUD 1,009,409 | 0 | AUD -3,618 | AUD 4.16189 | AUD 4.17681 |
| 2025-04-14 (Monday) | 242,536 | AUD 1,013,027 | AUD 1,013,027 | 0 | AUD 22,290 | AUD 4.17681 | AUD 4.08491 |
| 2025-04-11 (Friday) | 242,536 | AUD 990,737 | AUD 990,737 | 0 | AUD -30,047 | AUD 4.08491 | AUD 4.20879 |
| 2025-04-10 (Thursday) | 242,536 | AUD 1,020,784 | AUD 1,020,784 | 0 | AUD 78,197 | AUD 4.20879 | AUD 3.88638 |
| 2025-04-09 (Wednesday) | 242,536 | AUD 942,587 | AUD 942,587 | -3,622 | AUD -35,021 | AUD 3.88638 | AUD 3.97147 |
| 2025-04-08 (Tuesday) | 246,158 | AUD 977,608 | AUD 977,608 | -7,250 | AUD -1,832 | AUD 3.97147 | AUD 3.86507 |
| 2025-04-07 (Monday) | 253,408 | AUD 979,440 | AUD 979,440 | 0 | AUD -43,051 | AUD 3.86507 | AUD 4.03496 |
| 2025-04-04 (Friday) | 253,408 | AUD 1,022,491 | AUD 1,022,491 | 0 | AUD -71,352 | AUD 4.03496 | AUD 4.31653 |
| 2025-04-02 (Wednesday) | 253,408 | AUD 1,093,843 | AUD 1,093,843 | 0 | AUD 9,457 | AUD 4.31653 | AUD 4.27921 |
| 2025-04-01 (Tuesday) | 253,408 | AUD 1,084,386 | AUD 1,084,386 | 0 | AUD 9,011 | AUD 4.27921 | AUD 4.24365 |
| 2025-03-31 (Monday) | 253,408 | AUD 1,075,375 | AUD 1,075,375 | 0 | AUD -32,312 | AUD 4.24365 | AUD 4.37116 |
| 2025-03-28 (Friday) | 253,408 | AUD 1,107,687 | AUD 1,107,687 | 0 | AUD 1,614 | AUD 4.37116 | AUD 4.36479 |
| 2025-03-27 (Thursday) | 253,408 | AUD 1,106,073 | AUD 1,106,073 | 0 | AUD 16,416 | AUD 4.36479 | AUD 4.30001 |
| 2025-03-26 (Wednesday) | 253,408 | AUD 1,089,657 | AUD 1,089,657 | 0 | AUD -13,219 | AUD 4.30001 | AUD 4.35218 |
| 2025-03-25 (Tuesday) | 253,408 | AUD 1,102,876 | AUD 1,102,876 | 0 | AUD -1,381 | AUD 4.35218 | AUD 4.35763 |
| 2025-03-24 (Monday) | 253,408 | AUD 1,104,257 | AUD 1,104,257 | 0 | AUD -10,150 | AUD 4.35763 | AUD 4.39768 |
| 2025-03-21 (Friday) | 253,408 | AUD 1,114,407 | AUD 1,114,407 | -25,147 | AUD -112,168 | AUD 4.39768 | AUD 4.40335 |
| 2025-03-20 (Thursday) | 278,555 | AUD 1,226,575 | AUD 1,226,575 | 0 | AUD 2,781 | AUD 4.40335 | AUD 4.39337 |
| 2025-03-19 (Wednesday) | 278,555 | AUD 1,223,794 | AUD 1,223,794 | 0 | AUD -4,640 | AUD 4.39337 | AUD 4.41002 |
| 2025-03-18 (Tuesday) | 278,555 | AUD 1,228,434 | AUD 1,228,434 | 0 | AUD 6,979 | AUD 4.41002 | AUD 4.38497 |
| 2025-03-17 (Monday) | 278,555 | AUD 1,221,455 | AUD 1,221,455 | -3,827 | AUD 15,601 | AUD 4.38497 | AUD 4.27029 |
| 2025-03-14 (Friday) | 282,382 | AUD 1,205,854 | AUD 1,205,854 | 0 | AUD 18,154 | AUD 4.27029 | AUD 4.206 |
| 2025-03-13 (Thursday) | 282,382 | AUD 1,187,700 | AUD 1,187,700 | 0 | AUD -26,545 | AUD 4.206 | AUD 4.30001 |
| 2025-03-12 (Wednesday) | 282,382 | AUD 1,214,245 | AUD 1,214,245 | 0 | AUD -22,672 | AUD 4.30001 | AUD 4.3803 |
| 2025-03-11 (Tuesday) | 282,382 | AUD 1,236,917 | AUD 1,236,917 | 0 | AUD -2,549 | AUD 4.3803 | AUD 4.38932 |
| 2025-03-10 (Monday) | 282,382 | AUD 1,239,466 | AUD 1,239,466 | 0 | AUD -1,376 | AUD 4.38932 | AUD 4.3942 |
| 2025-03-07 (Friday) | 282,382 | AUD 1,240,842 | AUD 1,240,842 | -3,828 | AUD 9,843 | AUD 4.3942 | AUD 4.30103 |
| 2025-03-05 (Wednesday) | 286,210 | AUD 1,230,999 | AUD 1,230,999 | 0 | AUD -1,796 | AUD 4.30103 | AUD 4.30731 |
| 2025-03-04 (Tuesday) | 286,210 | AUD 1,232,795 | AUD 1,232,795 | 0 | AUD -15,884 | AUD 4.30731 | AUD 4.36281 |
| 2025-03-03 (Monday) | 286,210 | AUD 1,248,679 | AUD 1,248,679 | 0 | AUD 13,500 | AUD 4.36281 | AUD 4.31564 |
| 2025-02-28 (Friday) | 286,210 | AUD 1,235,179 | AUD 1,235,179 | 0 | AUD -23,664 | AUD 4.31564 | AUD 4.39832 |
| 2025-02-27 (Thursday) | 286,210 | AUD 1,258,843 | AUD 1,258,843 | 0 | AUD 13,237 | AUD 4.39832 | AUD 4.35207 |
| 2025-02-26 (Wednesday) | 286,210 | AUD 1,245,606 | AUD 1,245,606 | 0 | AUD -1,539 | AUD 4.35207 | AUD 4.35745 |
| 2025-02-25 (Tuesday) | 286,210 | AUD 1,247,145 | AUD 1,247,145 | 0 | AUD -498 | AUD 4.35745 | AUD 4.35919 |
| 2025-02-24 (Monday) | 286,210 | AUD 1,247,643 | AUD 1,247,643 | 0 | AUD -20,446 | AUD 4.35919 | AUD 4.43062 |
| 2025-02-21 (Friday) | 286,210 | AUD 1,268,089 | AUD 1,268,089 | 0 | AUD 27,137 | AUD 4.43062 | AUD 4.33581 |
| 2025-02-20 (Thursday) | 286,210 | AUD 1,240,952 | AUD 1,240,952 | 0 | AUD -3,892 | AUD 4.33581 | AUD 4.34941 |
| 2025-02-19 (Wednesday) | 286,210 | AUD 1,244,844 | AUD 1,244,844 | 0 | AUD -26,042 | AUD 4.34941 | AUD 4.4404 |
| 2025-02-18 (Tuesday) | 286,210 | AUD 1,270,886 | AUD 1,270,886 | 0 | AUD -8,067 | AUD 4.4404 | AUD 4.46858 |
| 2025-02-17 (Monday) | 286,210 | AUD 1,278,953 | AUD 1,278,953 | 0 | AUD -3,140 | AUD 4.46858 | AUD 4.47955 |
| 2025-02-14 (Friday) | 286,210 | AUD 1,282,093 | AUD 1,282,093 | 0 | AUD 20,308 | AUD 4.47955 | AUD 4.4086 |
| 2025-02-13 (Thursday) | 286,210 | AUD 1,261,785 | AUD 1,261,785 | 0 | AUD -67,125 | AUD 4.4086 | AUD 4.64313 |
| 2025-02-12 (Wednesday) | 286,210 | AUD 1,328,910 | AUD 1,328,910 | 0 | AUD 2,434 | AUD 4.64313 | AUD 4.63462 |
| 2025-02-11 (Tuesday) | 286,210 | AUD 1,326,476 | AUD 1,326,476 | 0 | AUD -17,143 | AUD 4.63462 | AUD 4.69452 |
| 2025-02-10 (Monday) | 286,210 | AUD 1,343,619 | AUD 1,343,619 | 0 | AUD 18,934 | AUD 4.69452 | AUD 4.62837 |
| 2025-02-07 (Friday) | 286,210 | AUD 1,324,685 | AUD 1,324,685 | 0 | AUD -7,081 | AUD 4.62837 | AUD 4.65311 |
| 2025-02-06 (Thursday) | 286,210 | AUD 1,331,766 | AUD 1,331,766 | 0 | AUD 4,235 | AUD 4.65311 | AUD 4.63831 |
| 2025-02-05 (Wednesday) | 286,210 | AUD 1,327,531 | AUD 1,327,531 | 0 | AUD 16,436 | AUD 4.63831 | AUD 4.58088 |
| 2025-02-04 (Tuesday) | 286,210 | AUD 1,311,095 | AUD 1,311,095 | 0 | AUD -8,070 | AUD 4.58088 | AUD 4.60908 |
| 2025-02-03 (Monday) | 286,210 | AUD 1,319,165 | AUD 1,319,165 | 0 | AUD -25,117 | AUD 4.60908 | AUD 4.69684 |
| 2025-01-31 (Friday) | 286,210 | AUD 1,344,282 | AUD 1,344,282 | 0 | AUD 6,214 | AUD 4.69684 | AUD 4.67513 |
| 2025-01-30 (Thursday) | 286,210 | AUD 1,338,068 | AUD 1,338,068 | 0 | AUD 31,589 | AUD 4.67513 | AUD 4.56476 |
| 2025-01-29 (Wednesday) | 286,210 | AUD 1,306,479 | AUD 1,306,479 | 0 | AUD 5,369 | AUD 4.56476 | AUD 4.546 |
| 2025-01-28 (Tuesday) | 286,210 | AUD 1,301,110 | AUD 1,301,110 | 0 | AUD -19,126 | AUD 4.546 | AUD 4.61282 |
| 2025-01-27 (Monday) | 286,210 | AUD 1,320,236 | AUD 1,320,236 | 0 | AUD -8,193 | AUD 4.61282 | AUD 4.64145 |
| 2025-01-24 (Friday) | 286,210 | AUD 1,328,429 | AUD 1,328,429 | 0 | AUD 26,871 | AUD 4.64145 | AUD 4.54756 |
| 2025-01-23 (Thursday) | 286,210 | AUD 1,301,558 | AUD 1,301,558 | 0 | AUD -10,667 | AUD 4.54756 | AUD 4.58483 |
| 2025-01-22 (Wednesday) | 286,210 | AUD 1,312,225 | AUD 1,312,225 | ||||
| 2025-01-21 (Tuesday) | 289,976 | AUD 1,337,732 | AUD 1,337,732 | ||||
| 2025-01-20 (Monday) | 289,976 | AUD 1,335,490 | AUD 1,335,490 | ||||
| 2025-01-17 (Friday) | 289,976 | AUD 1,323,880 | AUD 1,323,880 | ||||
| 2025-01-16 (Thursday) | 289,976 | AUD 1,327,594 | AUD 1,327,594 | ||||
| 2025-01-15 (Wednesday) | 289,976 | AUD 1,327,175 | AUD 1,327,175 | ||||
| 2025-01-14 (Tuesday) | 289,976 | AUD 1,316,868 | AUD 1,316,868 | ||||
| 2025-01-13 (Monday) | 289,976 | AUD 1,300,170 | AUD 1,300,170 | ||||
| 2025-01-10 (Friday) | 289,976 | AUD 1,320,861 | AUD 1,320,861 | ||||
| 2025-01-09 (Thursday) | 289,976 | AUD 1,332,284 | AUD 1,332,284 | ||||
| 2025-01-09 (Thursday) | 289,976 | AUD 1,332,284 | AUD 1,332,284 | ||||
| 2025-01-09 (Thursday) | 289,976 | AUD 1,332,284 | AUD 1,332,284 | ||||
| 2025-01-08 (Wednesday) | 289,976 | AUD 1,335,834 | AUD 1,335,834 | ||||
| 2025-01-08 (Wednesday) | 289,976 | AUD 1,335,834 | AUD 1,335,834 | ||||
| 2025-01-08 (Wednesday) | 289,976 | AUD 1,335,834 | AUD 1,335,834 | ||||
| 2025-01-02 (Thursday) | 289,976 | AUD 1,329,061 | AUD 1,329,061 | 28,938 | AUD 51,348 | AUD 4.58335 | AUD 4.89474 |
| 2024-12-30 (Monday) | 289,976 | AUD 1,335,753 | AUD 1,335,753 | ||||
| 2024-12-06 (Friday) | 261,038 | AUD 1,277,713 | AUD 1,277,713 | 0 | AUD -22,537 | AUD 4.89474 | AUD 4.98108 |
| 2024-12-05 (Thursday) | 261,038 | AUD 1,300,250 | AUD 1,300,250 | -6,404 | AUD -26,323 | AUD 4.98108 | AUD 4.96023 |
| 2024-12-04 (Wednesday) | 267,442 | AUD 1,326,573 | AUD 1,326,573 | -12,824 | AUD -91,272 | AUD 4.96023 | AUD 5.05893 |
| 2024-12-03 (Tuesday) | 280,266 | AUD 1,417,845 | AUD 1,417,845 | 0 | AUD 24,636 | AUD 5.05893 | AUD 4.97102 |
| 2024-12-02 (Monday) | 280,266 | AUD 1,393,209 | AUD 1,393,209 | 0 | AUD -32,735 | AUD 4.97102 | AUD 5.08782 |
| 2024-11-29 (Friday) | 280,266 | AUD 1,425,944 | AUD 1,425,944 | 0 | AUD 5,105 | AUD 5.08782 | AUD 5.06961 |
| 2024-11-28 (Thursday) | 280,266 | AUD 1,420,839 | AUD 1,420,839 | 0 | AUD 21,330 | AUD 5.06961 | AUD 4.9935 |
| 2024-11-27 (Wednesday) | 280,266 | AUD 1,399,509 | AUD 1,399,509 | 0 | AUD -52,175 | AUD 4.9935 | AUD 5.17967 |
| 2024-11-26 (Tuesday) | 280,266 | AUD 1,451,684 | AUD 1,451,684 | 0 | AUD 6,720 | AUD 5.17967 | AUD 5.15569 |
| 2024-11-25 (Monday) | 280,266 | AUD 1,444,964 | AUD 1,444,964 | 0 | AUD 1,778 | AUD 5.15569 | AUD 5.14934 |
| 2024-11-22 (Friday) | 280,266 | AUD 1,443,186 | AUD 1,443,186 | 0 | AUD -10,591 | AUD 5.14934 | AUD 5.18713 |
| 2024-11-21 (Thursday) | 280,266 | AUD 1,453,777 | AUD 1,453,777 | 0 | AUD 455 | AUD 5.18713 | AUD 5.18551 |
| 2024-11-20 (Wednesday) | 280,266 | AUD 1,453,322 | AUD 1,453,322 | 0 | AUD -30,587 | AUD 5.18551 | AUD 5.29465 |
| 2024-11-19 (Tuesday) | 280,266 | AUD 1,483,909 | AUD 1,483,909 | 0 | AUD 26,366 | AUD 5.29465 | AUD 5.20057 |
| 2024-11-18 (Monday) | 280,266 | AUD 1,457,543 | AUD 1,457,543 | 0 | AUD -167,559 | AUD 5.20057 | AUD 5.79843 |
| 2024-11-12 (Tuesday) | 280,266 | AUD 1,625,102 | AUD 1,625,102 | 0 | AUD -67,553 | AUD 5.79843 | AUD 6.03946 |
| 2024-11-08 (Friday) | 280,266 | AUD 1,692,655 | AUD 1,692,655 | 0 | AUD 6,182 | AUD 6.03946 | AUD 6.0174 |
| 2024-11-07 (Thursday) | 280,266 | AUD 1,686,473 | AUD 1,686,473 | 0 | AUD 39,181 | AUD 6.0174 | AUD 5.8776 |
| 2024-11-06 (Wednesday) | 280,266 | AUD 1,647,292 | AUD 1,647,292 | 0 | AUD 12,858 | AUD 5.8776 | AUD 5.83172 |
| 2024-11-05 (Tuesday) | 280,266 | AUD 1,634,434 | AUD 1,634,434 | -3,148 | AUD -22,858 | AUD 5.83172 | AUD 5.8476 |
| 2024-11-04 (Monday) | 283,414 | AUD 1,657,292 | AUD 1,657,292 | 0 | AUD -16,381 | AUD 5.8476 | AUD 5.9054 |
| 2024-11-01 (Friday) | 283,414 | AUD 1,673,673 | AUD 1,673,673 | 0 | AUD -765 | AUD 5.9054 | AUD 5.9081 |
| 2024-10-31 (Thursday) | 283,414 | AUD 1,674,438 | AUD 1,674,438 | 0 | AUD -21,110 | AUD 5.9081 | AUD 5.98258 |
| 2024-10-30 (Wednesday) | 283,414 | AUD 1,695,548 | AUD 1,695,548 | 0 | AUD -14,260 | AUD 5.98258 | AUD 6.0329 |
| 2024-10-29 (Tuesday) | 283,414 | AUD 1,709,808 | AUD 1,709,808 | 0 | AUD -5,695 | AUD 6.0329 | AUD 6.05299 |
| 2024-10-28 (Monday) | 283,414 | AUD 1,715,503 | AUD 1,715,503 | 0 | AUD -8,419 | AUD 6.05299 | AUD 6.0827 |
| 2024-10-25 (Friday) | 283,414 | AUD 1,723,922 | AUD 1,723,922 | 0 | AUD 3,698 | AUD 6.0827 | AUD 6.06965 |
| 2024-10-24 (Thursday) | 283,414 | AUD 1,720,224 | AUD 1,720,224 | 0 | AUD 5,123 | AUD 6.06965 | AUD 6.05157 |
| 2024-10-23 (Wednesday) | 283,414 | AUD 1,715,101 | AUD 1,715,101 | 0 | AUD -6,467 | AUD 6.05157 | AUD 6.07439 |
| 2024-10-22 (Tuesday) | 283,414 | AUD 1,721,568 | AUD 1,721,568 | 0 | AUD 15,814 | AUD 6.07439 | AUD 6.01859 |
| 2024-10-21 (Monday) | 283,414 | AUD 1,705,754 | AUD 1,705,754 | 0 | AUD -10,593 | AUD 6.01859 | AUD 6.05597 |
| 2024-10-18 (Friday) | 283,414 | AUD 1,716,347 | AUD 1,716,347 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -3,622 | 3.886* | 4.83 Profit of 17,505 on sale | |||
| 2025-04-08 | SELL | -7,250 | 3.971* | 4.84 Profit of 35,114 on sale | |||
| 2025-03-21 | SELL | -25,147 | 4.398* | 4.93 Profit of 124,027 on sale | |||
| 2025-03-17 | SELL | -3,827 | 4.385* | 4.96 Profit of 18,995 on sale | |||
| 2025-03-07 | SELL | -3,828 | 4.394* | 5.03 Profit of 19,237 on sale | |||
| 2025-01-02 | BUY | 28,938 | 4.583* | 5.55 | |||
| 2024-12-05 | SELL | -6,404 | 4.981* | 5.59 Profit of 35,793 on sale | |||
| 2024-12-04 | SELL | -12,824 | 4.960* | 5.61 Profit of 71,963 on sale | |||
| 2024-11-05 | SELL | -3,148 | 5.832* | 6.00 Profit of 18,896 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.