Portfolio Holdings Detail for ISIN IE00B6R52143
Stock Name / FundiShares V Public Limited Company - iShares Agribusiness UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerSPAG(GBX) LSE
ETF TickerISAE.AS(EUR) CXE
ETF TickerISAG.LS(USD) CXE
ETF TickerSPAG.LS(GBX) CXE
ETF TickerISAE(EUR) Euronext Amsterdam
ETF TickerISAG(EUR) ETF Plus
ETF TickerSPAG.L(GBP) LSE

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 13:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 13:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 13:42:14
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
MOS Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOSAIC CO (MOS). Of the 22 guru strategies we follow, MOS rates highest using our Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit - 2025-03-18 18:57:52
S&P 500 Movers: TSLA, MOS
In early trading on Tuesday, shares of Mosaic topped the list of the day's best performing components of the S&P 500 index, trading up 3.1%. Year to date, Mosaic registers a 11.3% gain. And the worst performing S&P 500 component thus far on the day is Tesla, trading do - 2025-03-18 14:31:28
Is Wall Street Bullish or Bearish on Mosaic Stock?
Mosaic has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-05 18:23:37

iShares V Public Limited Company - iShares Agribusiness UCITS ETF MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-04-28 (Monday)348,856USD 10,305,206MOS holding increased by 143031USD 10,305,2060USD 143,031 USD 29.54 USD 29.13
2025-04-25 (Friday)348,856USD 10,162,175MOS holding increased by 69771USD 10,162,1750USD 69,771 USD 29.13 USD 28.93
2025-04-24 (Thursday)348,856USD 10,092,404MOS holding increased by 341879USD 10,092,4040USD 341,879 USD 28.93 USD 27.95
2025-04-23 (Wednesday)348,856USD 9,750,525MOS holding increased by 31397USD 9,750,5250USD 31,397 USD 27.95 USD 27.86
2025-04-22 (Tuesday)348,856USD 9,719,128MOS holding increased by 230245USD 9,719,1280USD 230,245 USD 27.86 USD 27.2
2025-04-21 (Monday)348,856USD 9,488,883MOS holding decreased by -24420USD 9,488,8830USD -24,420 USD 27.2 USD 27.27
2025-04-18 (Friday)348,856USD 9,513,303USD 9,513,3030USD 0 USD 27.27 USD 27.27
2025-04-17 (Thursday)348,856USD 9,513,303MOS holding increased by 104657USD 9,513,3030USD 104,657 USD 27.27 USD 26.97
2025-04-16 (Wednesday)348,856MOS holding increased by 914USD 9,408,646MOS holding increased by 226457USD 9,408,646914USD 226,457 USD 26.97 USD 26.39
2025-04-15 (Tuesday)347,942USD 9,182,189MOS holding decreased by -66109USD 9,182,1890USD -66,109 USD 26.39 USD 26.58
2025-04-14 (Monday)347,942USD 9,248,298MOS holding increased by 267915USD 9,248,2980USD 267,915 USD 26.58 USD 25.81
2025-04-11 (Friday)347,942USD 8,980,383MOS holding increased by 560187USD 8,980,3830USD 560,187 USD 25.81 USD 24.2
2025-04-10 (Thursday)347,942USD 8,420,196MOS holding decreased by -167013USD 8,420,1960USD -167,013 USD 24.2 USD 24.68
2025-04-09 (Wednesday)347,942MOS holding decreased by -5063USD 8,587,209MOS holding increased by 552815USD 8,587,209-5,063USD 552,815 USD 24.68 USD 22.76
2025-04-08 (Tuesday)353,005MOS holding decreased by -10126USD 8,034,394MOS holding decreased by -524604USD 8,034,394-10,126USD -524,604 USD 22.76 USD 23.57
2025-04-07 (Monday)363,131USD 8,558,998MOS holding increased by 43576USD 8,558,9980USD 43,576 USD 23.57 USD 23.45
2025-04-04 (Friday)363,131USD 8,515,422MOS holding decreased by -1096656USD 8,515,4220USD -1,096,656 USD 23.45 USD 26.47
2025-04-02 (Wednesday)363,131USD 9,612,078MOS holding decreased by -119833USD 9,612,0780USD -119,833 USD 26.47 USD 26.8
2025-04-01 (Tuesday)363,131USD 9,731,911MOS holding decreased by -76257USD 9,731,9110USD -76,257 USD 26.8 USD 27.01
2025-03-31 (Monday)363,131USD 9,808,168MOS holding decreased by -87152USD 9,808,1680USD -87,152 USD 27.01 USD 27.25
2025-03-28 (Friday)363,131USD 9,895,320MOS holding decreased by -83520USD 9,895,3200USD -83,520 USD 27.25 USD 27.48
2025-03-27 (Thursday)363,131USD 9,978,840MOS holding increased by 130727USD 9,978,8400USD 130,727 USD 27.48 USD 27.12
2025-03-26 (Wednesday)363,131USD 9,848,113MOS holding decreased by -21788USD 9,848,1130USD -21,788 USD 27.12 USD 27.18
2025-03-25 (Tuesday)363,131USD 9,869,901MOS holding decreased by -163409USD 9,869,9010USD -163,409 USD 27.18 USD 27.63
2025-03-24 (Monday)363,131USD 10,033,310MOS holding decreased by -72626USD 10,033,3100USD -72,626 USD 27.63 USD 27.83
2025-03-21 (Friday)363,131MOS holding increased by 7275USD 10,105,936MOS holding increased by 6743USD 10,105,9367,275USD 6,743 USD 27.83 USD 28.38
2025-03-20 (Thursday)355,856USD 10,099,193MOS holding increased by 145901USD 10,099,1930USD 145,901 USD 28.38 USD 27.97
2025-03-19 (Wednesday)355,856USD 9,953,292MOS holding increased by 274009USD 9,953,2920USD 274,009 USD 27.97 USD 27.2
2025-03-18 (Tuesday)355,856USD 9,679,283MOS holding increased by 238423USD 9,679,2830USD 238,423 USD 27.2 USD 26.53
2025-03-17 (Monday)355,856MOS holding decreased by -4766USD 9,440,860MOS holding increased by 100750USD 9,440,860-4,766USD 100,750 USD 26.53 USD 25.9
2025-03-14 (Friday)360,622USD 9,340,110MOS holding increased by 302923USD 9,340,1100USD 302,923 USD 25.9 USD 25.06
2025-03-13 (Thursday)360,622USD 9,037,187MOS holding increased by 133430USD 9,037,1870USD 133,430 USD 25.06 USD 24.69
2025-03-12 (Wednesday)360,622USD 8,903,757MOS holding decreased by -61306USD 8,903,7570USD -61,306 USD 24.69 USD 24.86
2025-03-11 (Tuesday)360,622USD 8,965,063MOS holding decreased by -7212USD 8,965,0630USD -7,212 USD 24.86 USD 24.88
2025-03-10 (Monday)360,622USD 8,972,275MOS holding decreased by -93762USD 8,972,2750USD -93,762 USD 24.88 USD 25.14
2025-03-07 (Friday)360,622MOS holding decreased by -4766USD 9,066,037MOS holding increased by 249225USD 9,066,037-4,766USD 249,225 USD 25.14 USD 24.13
2025-03-05 (Wednesday)365,388USD 8,816,812MOS holding increased by 383657USD 8,816,8120USD 383,657 USD 24.13 USD 23.08
2025-03-04 (Tuesday)365,388USD 8,433,155MOS holding decreased by -91347USD 8,433,1550USD -91,347 USD 23.08 USD 23.33
2025-03-03 (Monday)365,388USD 8,524,502MOS holding decreased by -215579USD 8,524,5020USD -215,579 USD 23.33 USD 23.92
2025-02-28 (Friday)365,388USD 8,740,081MOS holding decreased by -427504USD 8,740,0810USD -427,504 USD 23.92 USD 25.09
2025-02-27 (Thursday)365,388USD 9,167,585MOS holding decreased by -47500USD 9,167,5850USD -47,500 USD 25.09 USD 25.22
2025-02-26 (Wednesday)365,388USD 9,215,085MOS holding decreased by -105963USD 9,215,0850USD -105,963 USD 25.22 USD 25.51
2025-02-25 (Tuesday)365,388USD 9,321,048MOS holding increased by 62116USD 9,321,0480USD 62,116 USD 25.51 USD 25.34
2025-02-24 (Monday)365,388USD 9,258,932MOS holding decreased by -153463USD 9,258,9320USD -153,463 USD 25.34 USD 25.76
2025-02-21 (Friday)365,388USD 9,412,395MOS holding decreased by -314234USD 9,412,3950USD -314,234 USD 25.76 USD 26.62
2025-02-20 (Thursday)365,388USD 9,726,629MOS holding decreased by -186347USD 9,726,6290USD -186,347 USD 26.62 USD 27.13
2025-02-19 (Wednesday)365,388USD 9,912,976MOS holding increased by 3653USD 9,912,9760USD 3,653 USD 27.13 USD 27.12
2025-02-18 (Tuesday)365,388USD 9,909,323MOS holding increased by 222887USD 9,909,3230USD 222,887 USD 27.12 USD 26.51
2025-02-17 (Monday)365,388USD 9,686,436USD 9,686,4360USD 0 USD 26.51 USD 26.51
2025-02-14 (Friday)365,388USD 9,686,436MOS holding increased by 29231USD 9,686,4360USD 29,231 USD 26.51 USD 26.43
2025-02-13 (Thursday)365,388USD 9,657,205MOS holding increased by 105963USD 9,657,2050USD 105,963 USD 26.43 USD 26.14
2025-02-12 (Wednesday)365,388USD 9,551,242MOS holding decreased by -295965USD 9,551,2420USD -295,965 USD 26.14 USD 26.95
2025-02-11 (Tuesday)365,388USD 9,847,207MOS holding decreased by -175386USD 9,847,2070USD -175,386 USD 26.95 USD 27.43
2025-02-10 (Monday)365,388USD 10,022,593MOS holding increased by 211925USD 10,022,5930USD 211,925 USD 27.43 USD 26.85
2025-02-07 (Friday)365,388USD 9,810,668MOS holding increased by 131540USD 9,810,6680USD 131,540 USD 26.85 USD 26.49
2025-02-06 (Thursday)365,388USD 9,679,128MOS holding decreased by -478658USD 9,679,1280USD -478,658 USD 26.49 USD 27.8
2025-02-05 (Wednesday)365,388USD 10,157,786MOS holding decreased by -149809USD 10,157,7860USD -149,809 USD 27.8 USD 28.21
2025-02-04 (Tuesday)365,388USD 10,307,595MOS holding increased by 420196USD 10,307,5950USD 420,196 USD 28.21 USD 27.06
2025-02-03 (Monday)365,388USD 9,887,399MOS holding decreased by -303272USD 9,887,3990USD -303,272 USD 27.06 USD 27.89
2025-01-31 (Friday)365,388USD 10,190,671MOS holding decreased by -252118USD 10,190,6710USD -252,118 USD 27.89 USD 28.58
2025-01-30 (Thursday)365,388USD 10,442,789MOS holding decreased by -36539USD 10,442,7890USD -36,539 USD 28.58 USD 28.68
2025-01-29 (Wednesday)365,388USD 10,479,328MOS holding increased by 182694USD 10,479,3280USD 182,694 USD 28.68 USD 28.18
2025-01-28 (Tuesday)365,388USD 10,296,634MOS holding increased by 69424USD 10,296,6340USD 69,424 USD 28.18 USD 27.99
2025-01-27 (Monday)365,388USD 10,227,210MOS holding decreased by -80385USD 10,227,2100USD -80,385 USD 27.99 USD 28.21
2025-01-24 (Friday)365,388USD 10,307,595MOS holding decreased by -215579USD 10,307,5950USD -215,579 USD 28.21 USD 28.8
2025-01-23 (Thursday)365,388USD 10,523,174MOS holding increased by 365388USD 10,523,1740USD 365,388 USD 28.8 USD 27.8
2025-01-22 (Wednesday)365,388USD 10,157,786USD 10,157,786
2025-01-21 (Tuesday)370,139USD 10,034,468USD 10,034,468
2025-01-20 (Monday)370,139USD 10,045,572USD 10,045,572
2025-01-17 (Friday)370,139USD 10,045,572USD 10,045,572
2025-01-16 (Thursday)370,139USD 9,890,114USD 9,890,114
2025-01-15 (Wednesday)370,139USD 10,001,156USD 10,001,156
2025-01-14 (Tuesday)370,139USD 10,045,572USD 10,045,572
2025-01-13 (Monday)370,139USD 9,927,128USD 9,927,128
2025-01-10 (Friday)370,139USD 9,190,551USD 9,190,551
2025-01-09 (Thursday)370,139USD 9,135,031USD 9,135,031
2025-01-09 (Thursday)370,139USD 9,135,031USD 9,135,031
2025-01-09 (Thursday)370,139USD 9,135,031USD 9,135,031
2025-01-08 (Wednesday)370,139USD 9,135,031USD 9,135,031
2025-01-08 (Wednesday)370,139USD 9,135,031USD 9,135,031
2025-01-08 (Wednesday)370,139USD 9,135,031USD 9,135,031
2025-01-02 (Thursday)370,139MOS holding increased by 2728USD 9,023,989MOS holding decreased by -462563USD 9,023,9892,728USD -462,563 USD 24.38 USD 25.82
2024-12-30 (Monday)370,139USD 8,883,336USD 8,883,336
2024-12-10 (Tuesday)367,411MOS holding decreased by -4451USD 9,486,552MOS holding decreased by -185579USD 9,486,552-4,451USD -185,579 USD 25.82 USD 26.01
2024-12-09 (Monday)371,862USD 9,672,131MOS holding increased by 159901USD 9,672,1310USD 159,901 USD 26.01 USD 25.58
2024-12-06 (Friday)371,862USD 9,512,230MOS holding decreased by -11156USD 9,512,2300USD -11,156 USD 25.58 USD 25.61
2024-12-05 (Thursday)371,862MOS holding decreased by -8904USD 9,523,386MOS holding decreased by -650682USD 9,523,386-8,904USD -650,682 USD 25.61 USD 26.72
2024-12-04 (Wednesday)380,766MOS holding decreased by -17800USD 10,174,068MOS holding decreased by -818382USD 10,174,068-17,800USD -818,382 USD 26.72 USD 27.58
2024-12-03 (Tuesday)398,566USD 10,992,450USD 10,992,4500USD 0 USD 27.58 USD 27.58
2024-12-02 (Monday)398,566USD 10,992,450MOS holding increased by 446394USD 10,992,4500USD 446,394 USD 27.58 USD 26.46
2024-11-29 (Friday)398,566USD 10,546,056MOS holding increased by 290953USD 10,546,0560USD 290,953 USD 26.46 USD 25.73
2024-11-28 (Thursday)398,566USD 10,255,103USD 10,255,1030USD 0 USD 25.73 USD 25.73
2024-11-27 (Wednesday)398,566USD 10,255,103MOS holding increased by 131527USD 10,255,1030USD 131,527 USD 25.73 USD 25.4
2024-11-26 (Tuesday)398,566USD 10,123,576MOS holding decreased by -330810USD 10,123,5760USD -330,810 USD 25.4 USD 26.23
2024-11-25 (Monday)398,566USD 10,454,386MOS holding increased by 79713USD 10,454,3860USD 79,713 USD 26.23 USD 26.03
2024-11-22 (Friday)398,566USD 10,374,673MOS holding decreased by -7971USD 10,374,6730USD -7,971 USD 26.03 USD 26.05
2024-11-21 (Thursday)398,566USD 10,382,644MOS holding increased by 243125USD 10,382,6440USD 243,125 USD 26.05 USD 25.44
2024-11-20 (Wednesday)398,566USD 10,139,519MOS holding increased by 19928USD 10,139,5190USD 19,928 USD 25.44 USD 25.39
2024-11-19 (Tuesday)398,566USD 10,119,591MOS holding decreased by -167397USD 10,119,5910USD -167,397 USD 25.39 USD 25.81
2024-11-18 (Monday)398,566USD 10,286,988MOS holding decreased by -19929USD 10,286,9880USD -19,929 USD 25.81 USD 25.86
2024-11-12 (Tuesday)398,566USD 10,306,917MOS holding decreased by -745318USD 10,306,9170USD -745,318 USD 25.86 USD 27.73
2024-11-08 (Friday)398,566USD 11,052,235MOS holding decreased by -243125USD 11,052,2350USD -243,125 USD 27.73 USD 28.34
2024-11-07 (Thursday)398,566USD 11,295,360MOS holding increased by 298924USD 11,295,3600USD 298,924 USD 28.34 USD 27.59
2024-11-06 (Wednesday)398,566USD 10,996,436MOS holding decreased by -195297USD 10,996,4360USD -195,297 USD 27.59 USD 28.08
2024-11-05 (Tuesday)398,566MOS holding decreased by -4435USD 11,191,733MOS holding decreased by -225285USD 11,191,733-4,435USD -225,285 USD 28.08 USD 28.33
2024-11-04 (Monday)403,001USD 11,417,018MOS holding increased by 580321USD 11,417,0180USD 580,321 USD 28.33 USD 26.89
2024-11-01 (Friday)403,001USD 10,836,697MOS holding increased by 52390USD 10,836,6970USD 52,390 USD 26.89 USD 26.76
2024-10-31 (Thursday)403,001USD 10,784,307MOS holding decreased by -165230USD 10,784,3070USD -165,230 USD 26.76 USD 27.17
2024-10-30 (Wednesday)403,001USD 10,949,537MOS holding increased by 193440USD 10,949,5370USD 193,440 USD 27.17 USD 26.69
2024-10-29 (Tuesday)403,001USD 10,756,097MOS holding decreased by -225680USD 10,756,0970USD -225,680 USD 26.69 USD 27.25
2024-10-28 (Monday)403,001USD 10,981,777MOS holding increased by 124930USD 10,981,7770USD 124,930 USD 27.25 USD 26.94
2024-10-25 (Friday)403,001USD 10,856,847MOS holding increased by 92690USD 10,856,8470USD 92,690 USD 26.94 USD 26.71
2024-10-24 (Thursday)403,001USD 10,764,157MOS holding increased by 96721USD 10,764,1570USD 96,721 USD 26.71 USD 26.47
2024-10-23 (Wednesday)403,001USD 10,667,436MOS holding increased by 12090USD 10,667,4360USD 12,090 USD 26.47 USD 26.44
2024-10-22 (Tuesday)403,001MOS holding increased by 1465USD 10,655,346MOS holding increased by 207379USD 10,655,3461,465USD 207,379 USD 26.44 USD 26.02
2024-10-21 (Monday)401,536USD 10,447,967MOS holding decreased by -96368USD 10,447,9670USD -96,368 USD 26.02 USD 26.26
2024-10-18 (Friday)401,536USD 10,544,335USD 10,544,335
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE00B6R52143

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY914 26.970* 26.38
2025-04-09SELL-5,063 24.680* 26.43 Profit of 133,813 on sale
2025-04-08SELL-10,126 22.760* 26.47 Profit of 268,063 on sale
2025-03-21BUY7,275 27.830* 26.46
2025-03-17SELL-4,766 26.530* 26.40 Profit of 125,844 on sale
2025-03-07SELL-4,766 25.140* 26.53 Profit of 126,432 on sale
2025-01-02BUY2,728 24.380* 26.56
2024-12-10SELL-4,451 25.820* 26.58 Profit of 118,316 on sale
2024-12-05SELL-8,904 25.610* 26.67 Profit of 237,467 on sale
2024-12-04SELL-17,800 26.720* 26.67 Profit of 474,688 on sale
2024-11-05SELL-4,435 28.080* 26.88 Profit of 119,209 on sale
2024-10-22BUY1,465 26.440* 26.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-29602,33322,622,17923.0%
2025-04-28564,6031012,281,66524.7%
2025-04-25422,63701,235,24034.2%
2025-04-24623,92702,831,60622.0%
2025-04-23377,6455992,052,01818.4%
2025-04-22444,5243931,441,75130.8%
2025-04-21292,83501,411,22220.8%
2025-04-17505,24001,526,52733.1%
2025-04-16662,8981682,149,38330.8%
2025-04-15323,83001,069,72330.3%
2025-04-14481,9088611,825,29326.4%
2025-04-11772,1011,0002,130,18836.2%
2025-04-10634,0454001,774,37335.7%
2025-04-091,605,7501103,820,20142.0%
2025-04-08730,77413,8652,493,67829.3%
2025-04-07630,87656,4543,015,36320.9%
2025-04-04998,27146,9793,791,01926.3%
2025-04-03776,3621,9902,127,25336.5%
2025-04-02320,1471861,476,40321.7%
2025-04-01260,1705001,029,28325.3%
2025-03-31334,9893,6001,125,41329.8%
2025-03-28391,03301,104,62135.4%
2025-03-27352,6596651,048,74033.6%
2025-03-26556,0536281,954,39428.5%
2025-03-251,003,8417,6582,993,87533.5%
2025-03-24357,7622,6741,814,06119.7%
2025-03-21497,3393051,491,99133.3%
2025-03-20840,0441002,477,11633.9%
2025-03-19644,615173,837,86916.8%
2025-03-18532,0781,1042,582,58120.6%
2025-03-17227,236131,409,95316.1%
2025-03-14422,2611,0791,617,37926.1%
2025-03-13464,4421981,906,73324.4%
2025-03-12356,4936,5371,468,33424.3%
2025-03-11250,4946,9831,600,81215.6%
2025-03-10614,3671,4892,437,99525.2%
2025-03-07480,1473,5292,244,51921.4%
2025-03-06434,8636601,751,46924.8%
2025-03-05655,9821,2151,853,60835.4%
2025-03-04915,9953,0205,156,41217.8%
2025-03-03777,4146782,785,54627.9%
2025-02-282,032,6591054,622,47044.0%
2025-02-27769,1833,2381,771,24043.4%
2025-02-26791,8892121,679,67647.1%
2025-02-251,325,8685,9002,303,89157.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.