Portfolio Holdings Detail for ISIN IE00B6R52143
Stock Name / Fund iShares Agribusiness UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker SPAG(GBX) LSE
ETF Ticker ISAE.AS(EUR) CXE
ETF Ticker ISAG.LS(USD) CXE
ETF Ticker SPAG.LS(GBX) CXE
ETF Ticker ISAE(EUR) Euronext Amsterdam
ETF Ticker ISAG(EUR) ETF Plus
ETF Ticker SPAG.L(GBP) LSE

Holdings detail for PPC

Stock Name	Pilgrims Pride Corp
Ticker	PPC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US72147K1088
LEI	549300ZSLGV64ZL3HD75

Show aggregate PPC holdings

News associated with PPC

Brokerages Set Pilgrim’s Pride Corporation (NASDAQ:PPC) PT at $47.50: Pilgrim’s Pride Corporation (NASDAQ:PPC – Get Free Report) has been assigned an average rating of “Hold” from the five research firms that are presently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 12 month price target among brokerages that have updated their coverage on the stock […] - 2025-09-05 02:36:56
Pilgrim’s Pride Corporation (NASDAQ:PPC) Receives $48.67 Consensus Price Target from Analysts: Shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Get Free Report) have received a consensus rating of “Hold” from the seven brokerages that are currently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 12 month price […] - 2025-08-11 03:02:52
Federated Hermes Inc. Boosts Holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC): Federated Hermes Inc. increased its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 9.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 45,223 shares of the company’s stock after buying an additional 3,937 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:57:03
Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Acquired by Allianz Asset Management GmbH: Allianz Asset Management GmbH increased its holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 14.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 72,403 shares of the company’s stock after buying an additional 8,865 shares during the quarter. Allianz […] - 2025-07-29 05:16:56
Mutual of America Capital Management LLC Cuts Stock Position in Pilgrim’s Pride Corporation (NASDAQ:PPC): Mutual of America Capital Management LLC lessened its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 2.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,746 shares of the company’s stock after selling 547 shares during the […] - 2025-07-22 06:57:02
Brokerages Set Pilgrim’s Pride Corporation (NASDAQ:PPC) PT at $48.67: Shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Get Free Report) have been given a consensus rating of “Hold” by the seven ratings firms that are presently covering the company, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average twelve-month […] - 2025-07-17 02:03:01
Pilgrim’s Pride Corporation (NASDAQ:PPC) Stock Position Reduced by Alps Advisors Inc.: Alps Advisors Inc. lessened its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 16.7% during the first quarter, HoldingsChannel reports. The institutional investor owned 7,249 shares of the company’s stock after selling 1,451 shares during the quarter. Alps Advisors Inc.’s holdings in Pilgrim’s Pride were worth $395,000 as of its most […] - 2025-07-16 05:23:12
Pilgrim’s Pride Corporation (NASDAQ:PPC) Stock Holdings Reduced by Teacher Retirement System of Texas: Teacher Retirement System of Texas cut its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 56.4% in the first quarter, Holdings Channel reports. The firm owned 11,721 shares of the company’s stock after selling 15,190 shares during the period. Teacher Retirement System of Texas’ holdings in Pilgrim’s Pride were worth $639,000 […] - 2025-07-16 04:32:53
4,001 Shares in Pilgrim’s Pride Corporation (NASDAQ:PPC) Purchased by Axxcess Wealth Management LLC: Axxcess Wealth Management LLC purchased a new position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 4,001 shares of the company’s stock, valued at approximately $218,000. Other hedge […] - 2025-07-14 06:18:57
Validea David Dreman Strategy Daily Upgrade Report - 7/11/2025: The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.BANKINTER SA - ADR (BKNIY) is - 2025-07-11 06:12:30
Cambridge Investment Research Advisors Inc. Trims Stake in Pilgrim’s Pride Corporation (NASDAQ:PPC): Cambridge Investment Research Advisors Inc. lowered its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 8,116 shares of the company’s stock after selling 7,517 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Pilgrim’s Pride were worth […] - 2025-07-11 04:28:51
YieldBoost Pilgrims Pride Corp. From 13.8% To 21.1% Using Options: Shareholders of Pilgrims Pride Corp. (Symbol: PPC) looking to boost their income beyond the stock's 13.8% annualized dividend yield can sell the July 2026 covered call at the $53.70 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 7.3% rat - 2025-07-08 12:55:58
Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC): Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 28.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 3,311 shares of the company’s stock after purchasing an additional 742 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pilgrim’s […] - 2025-07-07 04:38:54
Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Sold by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. lowered its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 85,753 shares of the company’s stock after selling 1,317 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Pilgrim’s Pride were worth $4,674,000 […] - 2025-07-01 05:25:03
The Goldman Sachs Group Initiates Coverage on Pilgrim’s Pride (NASDAQ:PPC): Investment analysts at The Goldman Sachs Group assumed coverage on shares of Pilgrim’s Pride (NASDAQ:PPC – Get Free Report) in a note issued to investors on Monday, Marketbeat.com reports. The brokerage set a “neutral” rating and a $50.00 price target on the stock. The Goldman Sachs Group’s target price suggests a potential upside of 7.25% […] - 2025-06-25 02:50:53
Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC cut its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 86.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 15,051 shares of the company’s stock after selling 98,498 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-20 05:03:06
Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Purchased by Fifth Third Bancorp: Fifth Third Bancorp boosted its stake in Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 10.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,747 shares of the company’s stock after purchasing an additional 358 shares during the period. […] - 2025-06-19 05:05:07
Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Bought by Farther Finance Advisors LLC: Farther Finance Advisors LLC grew its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 80.5% during the first quarter, Holdings Channel reports. The firm owned 4,782 shares of the company’s stock after acquiring an additional 2,132 shares during the quarter. Farther Finance Advisors LLC’s holdings in Pilgrim’s Pride were worth $269,000 […] - 2025-06-19 04:26:52
Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Purchased by SG Americas Securities LLC: SG Americas Securities LLC raised its holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 76.5% in the 1st quarter, HoldingsChannel reports. The fund owned 19,940 shares of the company’s stock after acquiring an additional 8,645 shares during the period. SG Americas Securities LLC’s holdings in Pilgrim’s Pride were worth $1,087,000 at the end […] - 2025-06-18 04:40:57
VONV's Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-11 07:59:34
UMB Bank n.a. Has $747,000 Stock Position in Pilgrim’s Pride Co. (NASDAQ:PPC): UMB Bank n.a. trimmed its position in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,705 shares of the company’s stock after selling 1,306 shares during the quarter. UMB […] - 2025-06-10 05:33:00
Hennion & Walsh Asset Management Inc. Has $401,000 Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC): Hennion & Walsh Asset Management Inc. decreased its stake in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,356 shares of the company’s stock after selling 638 shares during the […] - 2025-06-09 05:34:52
GAMMA Investing LLC Has $9.48 Million Stock Position in Pilgrim’s Pride Co. (NASDAQ:PPC): GAMMA Investing LLC lifted its stake in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 6,367.0% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 173,832 shares of the company’s stock after purchasing an additional 171,144 shares during the quarter. GAMMA […] - 2025-06-08 06:07:05
Public Employees Retirement System of Ohio Lowers Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC): Public Employees Retirement System of Ohio cut its holdings in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,154 shares of the company’s stock after selling 976 shares during the […] - 2025-06-05 05:21:11
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Trims Stake in Pilgrim’s Pride Co. (NASDAQ:PPC): UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC reduced its stake in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 10.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 108,884 shares of the company’s […] - 2025-06-04 05:04:48
Pilgrim’s Pride Co. (NASDAQ:PPC) Shares Sold by Millennium Management LLC: Millennium Management LLC cut its stake in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 22.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 122,101 shares of the company’s stock after selling 35,444 shares during the period. Millennium Management LLC’s holdings in Pilgrim’s Pride were worth $5,542,000 as of its most recent […] - 2025-05-28 04:56:50
Brokerages Set Pilgrim’s Pride Co. (NASDAQ:PPC) Price Target at $48.40: Shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Get Free Report) have earned a consensus recommendation of “Hold” from the six brokerages that are presently covering the company, MarketBeat reports. Five investment analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average twelve-month target price […] - 2025-05-28 02:50:51
Lazard Asset Management LLC Increases Stock Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC): Lazard Asset Management LLC increased its holdings in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 193.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,306 shares of the company’s stock after buying an additional 4,817 shares […] - 2025-05-23 05:52:55
Pilgrim’s Pride (NASDAQ:PPC) Cut to “Buy” at Wall Street Zen: Pilgrim’s Pride (NASDAQ:PPC – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research report issued on Wednesday. Other equities research analysts also recently issued research reports about the company. BMO Capital Markets increased their price objective on Pilgrim’s Pride from $47.00 to […] - 2025-05-23 02:44:49
Top Stock Reports for Meta Platforms, Honeywell & Automatic Data Processing: Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Honeywell International Inc. (HON) and Automatic Data Processing, Inc. (ADP). - 2025-05-21 17:31:00

iShares Agribusiness UCITS ETF USD (Acc) PPC holdings

Date	Number of PPC Shares Held	Base Market Value of PPC Shares	Local Market Value of PPC Shares	Change in PPC Base Value	Current Price per PPC Share Held	Previous Price per PPC Share Held
2025-11-11 (Tuesday)	49,194	USD 1,859,041	USD 1,859,041	USD 13,282	USD 37.79	USD 37.52
2025-11-10 (Monday)	49,194	USD 1,845,759	USD 1,845,759	USD 23,121	USD 37.52	USD 37.05
2025-11-07 (Friday)	49,194	USD 1,822,638	USD 1,822,638	USD 21,646	USD 37.05	USD 36.61
2025-11-06 (Thursday)	49,194	USD 1,800,992	USD 1,800,992	USD -17,218	USD 36.61	USD 36.96
2025-11-05 (Wednesday)	49,194	USD 1,818,210	USD 1,818,210	USD -14,267	USD 36.96	USD 37.25
2025-11-04 (Tuesday)	49,194	USD 1,832,477	USD 1,832,477	USD -33,451	USD 37.25	USD 37.93
2025-11-03 (Monday)	49,194	USD 1,865,928	USD 1,865,928	USD -8,363	USD 37.93	USD 38.1
2025-10-31 (Friday)	49,194	USD 1,874,291	USD 1,874,291	USD 983	USD 38.1	USD 38.08
2025-10-30 (Thursday)	49,194	USD 1,873,308	USD 1,873,308	USD -1,967	USD 38.08	USD 38.12
2025-10-29 (Wednesday)	49,194	USD 1,875,275	USD 1,875,275	USD 6,887	USD 38.12	USD 37.98
2025-10-28 (Tuesday)	49,194	USD 1,868,388	USD 1,868,388	USD 3,443	USD 37.98	USD 37.91
2025-10-27 (Monday)	49,194	USD 1,864,945	USD 1,864,945	USD 21,646	USD 37.91	USD 37.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPC by Blackrock for IE00B6R52143

Show aggregate share trades of PPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 SELL -730 40.840 41.650 41.569 USD -30,345 49.32 Profit of 5,655 on sale
2025-08-19 SELL -675 47.790 48.480 48.411 USD -32,677 49.54 Profit of 762 on sale
2025-08-18 SELL -673 47.870 48.250 48.212 USD -32,447 49.55 Profit of 901 on sale
2025-07-24 SELL -666 47.290 48.070 47.992 USD -31,963 49.64 Profit of 1,099 on sale
2025-06-23 BUY 1,328 46.080 46.210 46.197 USD 61,350 50.21
2025-06-20 BUY 618 45.440 46.260 46.178 USD 28,538 50.25
2025-06-09 BUY 658 45.870 46.830 46.734 USD 30,751 50.56
2025-06-04 BUY 1,971 47.640 49.280 49.116 USD 96,808 50.64
2025-06-03 BUY 533 49.180 49.640 49.594 USD 26,434 50.65
2025-05-16 BUY 648 48.640 48.770 48.757 USD 31,595 50.79
2025-04-30 SELL -644 54.580 54.740 54.724 USD -35,242 51.15 Loss of -2,299 on sale
2025-04-09 SELL -650 50.370 50.520 50.505 USD -32,828 50.78 Profit of 178 on sale
2025-04-08 SELL -1,298 49.080 51.680 51.420 USD -66,743 50.80 Loss of -805 on sale
2025-03-21 SELL -818 49.230 52.490 52.164 USD -42,670 50.57 Loss of -1,304 on sale
2025-03-17 SELL -636 49.600 50.470 50.383 USD -32,044 50.58 Profit of 124 on sale
2025-03-07 SELL -634 54.620 54.850 54.827 USD -34,760 50.40 Loss of -2,807 on sale
2025-01-02 BUY 2,027 47.230 47.360 47.347 USD 95,972 50.11
2024-12-10 SELL -577 48.770 49.230 49.184 USD -28,379 50.15 Profit of 556 on sale
2024-12-05 SELL -1,154 51.040 51.700 51.634 USD -59,586 50.17 Loss of -1,689 on sale
2024-12-04 SELL -2,304 51.430 51.650 51.628 USD -118,951 50.12 Loss of -3,463 on sale
2024-11-05 SELL -568 53.780 53.910 53.897 USD -30,613 47.37 Loss of -3,707 on sale
2024-10-22 BUY 732 44.740 44.840 44.830 USD 32,816 44.65
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	SELL	-730	40.840	41.650	41.569	USD -30,345	49.32 Profit of 5,655 on sale
2025-08-19	SELL	-675	47.790	48.480	48.411	USD -32,677	49.54 Profit of 762 on sale
2025-08-18	SELL	-673	47.870	48.250	48.212	USD -32,447	49.55 Profit of 901 on sale
2025-07-24	SELL	-666	47.290	48.070	47.992	USD -31,963	49.64 Profit of 1,099 on sale
2025-06-23	BUY	1,328	46.080	46.210	46.197	USD 61,350	50.21
2025-06-20	BUY	618	45.440	46.260	46.178	USD 28,538	50.25
2025-06-09	BUY	658	45.870	46.830	46.734	USD 30,751	50.56
2025-06-04	BUY	1,971	47.640	49.280	49.116	USD 96,808	50.64
2025-06-03	BUY	533	49.180	49.640	49.594	USD 26,434	50.65
2025-05-16	BUY	648	48.640	48.770	48.757	USD 31,595	50.79
2025-04-30	SELL	-644	54.580	54.740	54.724	USD -35,242	51.15 Loss of -2,299 on sale
2025-04-09	SELL	-650	50.370	50.520	50.505	USD -32,828	50.78 Profit of 178 on sale
2025-04-08	SELL	-1,298	49.080	51.680	51.420	USD -66,743	50.80 Loss of -805 on sale
2025-03-21	SELL	-818	49.230	52.490	52.164	USD -42,670	50.57 Loss of -1,304 on sale
2025-03-17	SELL	-636	49.600	50.470	50.383	USD -32,044	50.58 Profit of 124 on sale
2025-03-07	SELL	-634	54.620	54.850	54.827	USD -34,760	50.40 Loss of -2,807 on sale
2025-01-02	BUY	2,027	47.230	47.360	47.347	USD 95,972	50.11
2024-12-10	SELL	-577	48.770	49.230	49.184	USD -28,379	50.15 Profit of 556 on sale
2024-12-05	SELL	-1,154	51.040	51.700	51.634	USD -59,586	50.17 Loss of -1,689 on sale
2024-12-04	SELL	-2,304	51.430	51.650	51.628	USD -118,951	50.12 Loss of -3,463 on sale
2024-11-05	SELL	-568	53.780	53.910	53.897	USD -30,613	47.37 Loss of -3,707 on sale
2024-10-22	BUY	732	44.740	44.840	44.830	USD 32,816	44.65

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	287,454	0	616,318	46.6%
2025-09-18	493,063	648	992,701	49.7%
2025-09-17	347,709	0	845,808	41.1%
2025-09-16	277,693	3,031	556,257	49.9%
2025-09-15	205,330	452	525,154	39.1%
2025-09-12	358,424	2,453	924,199	38.8%
2025-09-11	388,342	8	942,492	41.2%
2025-09-10	501,239	0	989,101	50.7%
2025-09-09	238,565	0	461,996	51.6%
2025-09-08	203,263	298	453,885	44.8%
2025-09-05	228,090	0	661,142	34.5%
2025-09-04	236,956	2,400	631,623	37.5%
2025-09-03	287,179	122	732,477	39.2%
2025-09-02	266,762	1,784	675,738	39.5%
2025-08-29	117,370	0	379,116	31.0%
2025-08-28	72,726	0	228,084	31.9%
2025-08-27	132,397	0	323,191	41.0%
2025-08-26	156,065	320	356,798	43.7%
2025-08-25	111,542	25	377,501	29.5%
2025-08-22	242,182	763	492,966	49.1%
2025-08-21	200,562	0	652,787	30.7%
2025-08-20	312,165	501	680,886	45.8%
2025-08-19	202,803	38	560,055	36.2%
2025-08-18	134,426	25	429,120	31.3%
2025-08-15	194,347	34	415,320	46.8%
2025-08-14	200,441	1,322	476,270	42.1%
2025-08-13	255,062	0	481,795	52.9%
2025-08-12	190,221	0	390,637	48.7%
2025-08-11	134,704	535	256,891	52.4%
2025-08-08	91,467	1,252	296,595	30.8%
2025-08-07	146,208	4	330,704	44.2%
2025-08-06	142,265	361	296,823	47.9%
2025-08-05	170,315	0	385,784	44.1%
2025-08-04	264,300	62	536,581	49.3%
2025-08-01	321,938	126	537,640	59.9%
2025-07-31	368,140	53	625,897	58.8%
2025-07-30	253,624	0	707,664	35.8%
2025-07-29	257,092	89	655,597	39.2%
2025-07-28	334,926	115	578,878	57.9%
2025-07-25	98,704	0	271,305	36.4%
2025-07-24	119,583	1	307,063	38.9%
2025-07-23	139,084	96	317,721	43.8%
2025-07-22	353,739	0	785,325	45.0%
2025-07-21	178,169	122	548,020	32.5%
2025-07-18	83,202	126	296,423	28.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Agribusiness UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	SPAG(GBX) LSE
ETF Ticker	ISAE.AS(EUR) CXE
ETF Ticker	ISAG.LS(USD) CXE
ETF Ticker	SPAG.LS(GBX) CXE
ETF Ticker	ISAE(EUR) Euronext Amsterdam
ETF Ticker	ISAG(EUR) ETF Plus
ETF Ticker	SPAG.L(GBP) LSE