Portfolio Holdings Detail for ISIN IE00B6R52143
| Stock Name / Fund | iShares V Public Limited Company - iShares Agribusiness UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPAG(GBX) LSE |
| ETF Ticker | ISAE.AS(EUR) CXE |
| ETF Ticker | ISAG.LS(USD) CXE |
| ETF Ticker | SPAG.LS(GBX) CXE |
| ETF Ticker | ISAE(EUR) Euronext Amsterdam |
| ETF Ticker | ISAG(EUR) ETF Plus |
| ETF Ticker | SPAG.L(GBP) LSE |
Holdings detail for TWI
| Stock Name | Titan International Inc |
| Ticker | TWI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88830M1027 |
| LEI | 254900CXRGBE7C4B5A06 |
Show aggregate TWI holdings
News associated with TWI
- Guggenheim Capital LLC Buys New Position in Titan International, Inc. (NYSE:TWI)
- Guggenheim Capital LLC bought a new stake in Titan International, Inc. (NYSE:TWI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 26,088 shares of the industrial products company’s stock, valued at approximately $177,000. Other institutional investors have […] - 2025-04-30 08:34:59
- Titan International (NYSE:TWI) Lowered to “Sell” Rating by StockNews.com
- StockNews.com lowered shares of Titan International (NYSE:TWI – Free Report) from a hold rating to a sell rating in a research note released on Tuesday morning. Separately, Cantor Fitzgerald initiated coverage on shares of Titan International in a research report on Thursday, March 20th. They set an “overweight” rating and a $11.00 price target on […] - 2025-04-23 07:28:53
- Titan International, Inc. (NYSE:TWI) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. reduced its stake in Titan International, Inc. (NYSE:TWI – Free Report) by 63.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 76,081 shares of the industrial products company’s stock after selling 134,900 shares during the quarter. Prudential Financial Inc.’s holdings in Titan International were worth $517,000 at the end of the […] - 2025-04-10 08:01:01
- Charles Schwab Investment Management Inc. Sells 12,140 Shares of Titan International, Inc. (NYSE:TWI)
- Charles Schwab Investment Management Inc. reduced its holdings in shares of Titan International, Inc. (NYSE:TWI – Free Report) by 2.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 494,411 shares of the industrial products company’s stock after selling 12,140 shares during […] - 2025-03-28 07:14:55
- Victory Capital Management Inc. Buys 344,658 Shares of Titan International, Inc. (NYSE:TWI)
- Victory Capital Management Inc. lifted its position in Titan International, Inc. (NYSE:TWI – Free Report) by 21.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,953,866 shares of the industrial products company’s stock after acquiring an additional 344,658 […] - 2025-03-13 08:32:59
- Illinois Municipal Retirement Fund Decreases Stock Position in Titan International, Inc. (NYSE:TWI)
- Illinois Municipal Retirement Fund trimmed its position in shares of Titan International, Inc. (NYSE:TWI – Free Report) by 12.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,415 shares of the industrial products company’s stock after selling 3,577 shares […] - 2025-03-05 10:01:55
- Titan International (NYSE:TWI) Upgraded to Hold at StockNews.com
- Titan International (NYSE:TWI – Get Free Report) was upgraded by stock analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. Separately, DA Davidson started coverage on Titan International in a research note on Friday, December 13th. They issued a “buy” rating and […] - 2025-02-12 06:42:42
- Titan International (NYSE:TWI) Downgraded to “Sell” Rating by StockNews.com
- StockNews.com downgraded shares of Titan International (NYSE:TWI – Free Report) from a hold rating to a sell rating in a report released on Tuesday morning. Separately, DA Davidson assumed coverage on shares of Titan International in a research report on Friday, December 13th. They set a “buy” rating and a $11.00 price objective for the […] - 2025-02-05 08:48:53
iShares V Public Limited Company - iShares Agribusiness UCITS ETF TWI holdings
| Date | Number of TWI Shares Held | Base Market Value of TWI Shares | Local Market Value of TWI Shares | Change in TWI Shares Held | Change in TWI Base Value | Current Price per TWI Share Held | Previous Price per TWI Share Held |
|---|
| 2025-04-28 (Monday) | 39,333 | USD 290,278 | USD 290,278 | 0 | USD -2,753 | USD 7.38001 | USD 7.45 |
| 2025-04-25 (Friday) | 39,333 | USD 293,031 | USD 293,031 | 0 | USD -5,113 | USD 7.45 | USD 7.58 |
| 2025-04-24 (Thursday) | 39,333 | USD 298,144 | USD 298,144 | 0 | USD 12,980 | USD 7.58 | USD 7.24999 |
| 2025-04-23 (Wednesday) | 39,333 | USD 285,164 | USD 285,164 | 0 | USD 15,733 | USD 7.24999 | USD 6.85 |
| 2025-04-22 (Tuesday) | 39,333 | USD 269,431 | USD 269,431 | 0 | USD 13,373 | USD 6.85 | USD 6.51 |
| 2025-04-21 (Monday) | 39,333 | USD 256,058 | USD 256,058 | 0 | USD -12,980 | USD 6.51 | USD 6.84001 |
| 2025-04-18 (Friday) | 39,333 | USD 269,038 | USD 269,038 | 0 | USD 0 | USD 6.84001 | USD 6.84001 |
| 2025-04-17 (Thursday) | 39,333 | USD 269,038 | USD 269,038 | 0 | USD 2,754 | USD 6.84001 | USD 6.76999 |
| 2025-04-16 (Wednesday) | 39,333 | USD 266,284 | USD 266,284 | 0 | USD -1,574 | USD 6.76999 | USD 6.81001 |
| 2025-04-15 (Tuesday) | 39,333 | USD 267,858 | USD 267,858 | 0 | USD -6,686 | USD 6.81001 | USD 6.97999 |
| 2025-04-14 (Monday) | 39,333 | USD 274,544 | USD 274,544 | 0 | USD -5,900 | USD 6.97999 | USD 7.12999 |
| 2025-04-11 (Friday) | 39,333 | USD 280,444 | USD 280,444 | 0 | USD 7,473 | USD 7.12999 | USD 6.94 |
| 2025-04-10 (Thursday) | 39,333 | USD 272,971 | USD 272,971 | 0 | USD -8,653 | USD 6.94 | USD 7.15999 |
| 2025-04-09 (Wednesday) | 39,333 | USD 281,624 | USD 281,624 | -587 | USD 31,326 | USD 7.15999 | USD 6.26999 |
| 2025-04-08 (Tuesday) | 39,920 | USD 250,298 | USD 250,298 | -1,176 | USD -24,223 | USD 6.26999 | USD 6.67999 |
| 2025-04-07 (Monday) | 41,096 | USD 274,521 | USD 274,521 | 0 | USD 5,753 | USD 6.67999 | USD 6.54 |
| 2025-04-04 (Friday) | 41,096 | USD 268,768 | USD 268,768 | 0 | USD -69,041 | USD 6.54 | USD 8.22 |
| 2025-04-02 (Wednesday) | 41,096 | USD 337,809 | USD 337,809 | 0 | USD 3,288 | USD 8.22 | USD 8.13999 |
| 2025-04-01 (Tuesday) | 41,096 | USD 334,521 | USD 334,521 | 0 | USD -10,274 | USD 8.13999 | USD 8.38999 |
| 2025-03-31 (Monday) | 41,096 | USD 344,795 | USD 344,795 | 0 | USD -7,809 | USD 8.38999 | USD 8.58001 |
| 2025-03-28 (Friday) | 41,096 | USD 352,604 | USD 352,604 | 0 | USD -15,616 | USD 8.58001 | USD 8.96 |
| 2025-03-27 (Thursday) | 41,096 | USD 368,220 | USD 368,220 | 0 | USD -2,877 | USD 8.96 | USD 9.03 |
| 2025-03-26 (Wednesday) | 41,096 | USD 371,097 | USD 371,097 | 0 | USD 8,630 | USD 9.03 | USD 8.82001 |
| 2025-03-25 (Tuesday) | 41,096 | USD 362,467 | USD 362,467 | 0 | USD -3,287 | USD 8.82001 | USD 8.89999 |
| 2025-03-24 (Monday) | 41,096 | USD 365,754 | USD 365,754 | 0 | USD 7,397 | USD 8.89999 | USD 8.72 |
| 2025-03-21 (Friday) | 41,096 | USD 358,357 | USD 358,357 | 3,016 | USD 15,256 | USD 8.72 | USD 9.01 |
| 2025-03-20 (Thursday) | 38,080 | USD 343,101 | USD 343,101 | 0 | USD 21,325 | USD 9.01 | USD 8.45 |
| 2025-03-19 (Wednesday) | 38,080 | USD 321,776 | USD 321,776 | 0 | USD 8,758 | USD 8.45 | USD 8.22001 |
| 2025-03-18 (Tuesday) | 38,080 | USD 313,018 | USD 313,018 | 0 | USD -2,284 | USD 8.22001 | USD 8.27999 |
| 2025-03-17 (Monday) | 38,080 | USD 315,302 | USD 315,302 | -523 | USD -2,015 | USD 8.27999 | USD 8.22001 |
| 2025-03-14 (Friday) | 38,603 | USD 317,317 | USD 317,317 | 0 | USD 12,739 | USD 8.22001 | USD 7.89001 |
| 2025-03-13 (Thursday) | 38,603 | USD 304,578 | USD 304,578 | 0 | USD -11,195 | USD 7.89001 | USD 8.18001 |
| 2025-03-12 (Wednesday) | 38,603 | USD 315,773 | USD 315,773 | 0 | USD -17,371 | USD 8.18001 | USD 8.63 |
| 2025-03-11 (Tuesday) | 38,603 | USD 333,144 | USD 333,144 | 0 | USD -8,493 | USD 8.63 | USD 8.85001 |
| 2025-03-10 (Monday) | 38,603 | USD 341,637 | USD 341,637 | 0 | USD -5,018 | USD 8.85001 | USD 8.98 |
| 2025-03-07 (Friday) | 38,603 | USD 346,655 | USD 346,655 | -523 | USD 22,692 | USD 8.98 | USD 8.27999 |
| 2025-03-05 (Wednesday) | 39,126 | USD 323,963 | USD 323,963 | 0 | USD 28,170 | USD 8.27999 | USD 7.56001 |
| 2025-03-04 (Tuesday) | 39,126 | USD 295,793 | USD 295,793 | 0 | USD -10,564 | USD 7.56001 | USD 7.83001 |
| 2025-03-03 (Monday) | 39,126 | USD 306,357 | USD 306,357 | 0 | USD -26,997 | USD 7.83001 | USD 8.52001 |
| 2025-02-28 (Friday) | 39,126 | USD 333,354 | USD 333,354 | 0 | USD 23,476 | USD 8.52001 | USD 7.92 |
| 2025-02-27 (Thursday) | 39,126 | USD 309,878 | USD 309,878 | 0 | USD -31,692 | USD 7.92 | USD 8.73 |
| 2025-02-26 (Wednesday) | 39,126 | USD 341,570 | USD 341,570 | 0 | USD 1,565 | USD 8.73 | USD 8.69 |
| 2025-02-25 (Tuesday) | 39,126 | USD 340,005 | USD 340,005 | 0 | USD 3,130 | USD 8.69 | USD 8.61 |
| 2025-02-24 (Monday) | 39,126 | USD 336,875 | USD 336,875 | 0 | USD -7,043 | USD 8.61 | USD 8.79001 |
| 2025-02-21 (Friday) | 39,126 | USD 343,918 | USD 343,918 | 0 | USD -16,824 | USD 8.79001 | USD 9.22001 |
| 2025-02-20 (Thursday) | 39,126 | USD 360,742 | USD 360,742 | 0 | USD 4,304 | USD 9.22001 | USD 9.11 |
| 2025-02-19 (Wednesday) | 39,126 | USD 356,438 | USD 356,438 | 0 | USD 783 | USD 9.11 | USD 9.08999 |
| 2025-02-18 (Tuesday) | 39,126 | USD 355,655 | USD 355,655 | 0 | USD 8,999 | USD 9.08999 | USD 8.85999 |
| 2025-02-17 (Monday) | 39,126 | USD 346,656 | USD 346,656 | 0 | USD 0 | USD 8.85999 | USD 8.85999 |
| 2025-02-14 (Friday) | 39,126 | USD 346,656 | USD 346,656 | 0 | USD 4,303 | USD 8.85999 | USD 8.75001 |
| 2025-02-13 (Thursday) | 39,126 | USD 342,353 | USD 342,353 | 0 | USD 0 | USD 8.75001 | USD 8.75001 |
| 2025-02-12 (Wednesday) | 39,126 | USD 342,353 | USD 342,353 | 0 | USD -15,650 | USD 8.75001 | USD 9.15 |
| 2025-02-11 (Tuesday) | 39,126 | USD 358,003 | USD 358,003 | 0 | USD 8,608 | USD 9.15 | USD 8.93 |
| 2025-02-10 (Monday) | 39,126 | USD 349,395 | USD 349,395 | 0 | USD 11,346 | USD 8.93 | USD 8.64001 |
| 2025-02-07 (Friday) | 39,126 | USD 338,049 | USD 338,049 | 0 | USD 2,348 | USD 8.64001 | USD 8.58 |
| 2025-02-06 (Thursday) | 39,126 | USD 335,701 | USD 335,701 | 0 | USD -2,739 | USD 8.58 | USD 8.65 |
| 2025-02-05 (Wednesday) | 39,126 | USD 338,440 | USD 338,440 | 0 | USD 391 | USD 8.65 | USD 8.64001 |
| 2025-02-04 (Tuesday) | 39,126 | USD 338,049 | USD 338,049 | 0 | USD -1,173 | USD 8.64001 | USD 8.66999 |
| 2025-02-03 (Monday) | 39,126 | USD 339,222 | USD 339,222 | 0 | USD -6,261 | USD 8.66999 | USD 8.83001 |
| 2025-01-31 (Friday) | 39,126 | USD 345,483 | USD 345,483 | 0 | USD 1,565 | USD 8.83001 | USD 8.79001 |
| 2025-01-30 (Thursday) | 39,126 | USD 343,918 | USD 343,918 | 0 | USD -391 | USD 8.79001 | USD 8.8 |
| 2025-01-29 (Wednesday) | 39,126 | USD 344,309 | USD 344,309 | 0 | USD 13,303 | USD 8.8 | USD 8.46 |
| 2025-01-28 (Tuesday) | 39,126 | USD 331,006 | USD 331,006 | 0 | USD -1,174 | USD 8.46 | USD 8.49001 |
| 2025-01-27 (Monday) | 39,126 | USD 332,180 | USD 332,180 | 0 | USD 6,652 | USD 8.49001 | USD 8.31999 |
| 2025-01-24 (Friday) | 39,126 | USD 325,528 | USD 325,528 | 0 | USD 8,607 | USD 8.31999 | USD 8.10001 |
| 2025-01-23 (Thursday) | 39,126 | USD 316,921 | USD 316,921 | 0 | USD 19,955 | USD 8.10001 | USD 7.58999 |
| 2025-01-22 (Wednesday) | 39,126 | USD 296,966 | USD 296,966 | | | | |
| 2025-01-21 (Tuesday) | 39,649 | USD 300,936 | USD 300,936 | | | | |
| 2025-01-20 (Monday) | 39,649 | USD 298,160 | USD 298,160 | | | | |
| 2025-01-17 (Friday) | 39,649 | USD 298,160 | USD 298,160 | | | | |
| 2025-01-16 (Thursday) | 39,649 | USD 293,799 | USD 293,799 | | | | |
| 2025-01-15 (Wednesday) | 39,649 | USD 276,750 | USD 276,750 | | | | |
| 2025-01-14 (Tuesday) | 39,649 | USD 270,406 | USD 270,406 | | | | |
| 2025-01-13 (Monday) | 39,649 | USD 261,287 | USD 261,287 | | | | |
| 2025-01-10 (Friday) | 39,649 | USD 264,062 | USD 264,062 | | | | |
| 2025-01-09 (Thursday) | 39,649 | USD 269,613 | USD 269,613 | | | | |
| 2025-01-09 (Thursday) | 39,649 | USD 269,613 | USD 269,613 | | | | |
| 2025-01-09 (Thursday) | 39,649 | USD 269,613 | USD 269,613 | | | | |
| 2025-01-08 (Wednesday) | 39,649 | USD 269,613 | USD 269,613 | | | | |
| 2025-01-08 (Wednesday) | 39,649 | USD 269,613 | USD 269,613 | | | | |
| 2025-01-08 (Wednesday) | 39,649 | USD 269,613 | USD 269,613 | | | | |
| 2025-01-02 (Thursday) | 39,649 | USD 269,217 | USD 269,217 | -2,620 | USD -55,832 | USD 6.79001 | USD 7.69001 |
| 2024-12-30 (Monday) | 39,649 | USD 265,252 | USD 265,252 | | | | |
| 2024-12-10 (Tuesday) | 42,269 | USD 325,049 | USD 325,049 | -524 | USD -55,381 | USD 7.69001 | USD 8.89001 |
| 2024-12-09 (Monday) | 42,793 | USD 380,430 | USD 380,430 | 0 | USD 83,019 | USD 8.89001 | USD 6.94999 |
| 2024-12-06 (Friday) | 42,793 | USD 297,411 | USD 297,411 | 0 | USD -4,708 | USD 6.94999 | USD 7.06001 |
| 2024-12-05 (Thursday) | 42,793 | USD 302,119 | USD 302,119 | -1,050 | USD -6,974 | USD 7.06001 | USD 7.05 |
| 2024-12-04 (Wednesday) | 43,843 | USD 309,093 | USD 309,093 | -2,100 | USD -23,994 | USD 7.05 | USD 7.25001 |
| 2024-12-03 (Tuesday) | 45,943 | USD 333,087 | USD 333,087 | 0 | USD -8,729 | USD 7.25001 | USD 7.44 |
| 2024-12-02 (Monday) | 45,943 | USD 341,816 | USD 341,816 | 0 | USD 5,513 | USD 7.44 | USD 7.32001 |
| 2024-11-29 (Friday) | 45,943 | USD 336,303 | USD 336,303 | 0 | USD -2,297 | USD 7.32001 | USD 7.37 |
| 2024-11-28 (Thursday) | 45,943 | USD 338,600 | USD 338,600 | 0 | USD 0 | USD 7.37 | USD 7.37 |
| 2024-11-27 (Wednesday) | 45,943 | USD 338,600 | USD 338,600 | 0 | USD 5,513 | USD 7.37 | USD 7.25001 |
| 2024-11-26 (Tuesday) | 45,943 | USD 333,087 | USD 333,087 | 0 | USD -12,404 | USD 7.25001 | USD 7.51999 |
| 2024-11-25 (Monday) | 45,943 | USD 345,491 | USD 345,491 | 0 | USD 10,107 | USD 7.51999 | USD 7.3 |
| 2024-11-22 (Friday) | 45,943 | USD 335,384 | USD 335,384 | 0 | USD 9,648 | USD 7.3 | USD 7.09 |
| 2024-11-21 (Thursday) | 45,943 | USD 325,736 | USD 325,736 | 0 | USD 14,242 | USD 7.09 | USD 6.78001 |
| 2024-11-20 (Wednesday) | 45,943 | USD 311,494 | USD 311,494 | 0 | USD 2,757 | USD 6.78001 | USD 6.72 |
| 2024-11-19 (Tuesday) | 45,943 | USD 308,737 | USD 308,737 | 0 | USD -5,973 | USD 6.72 | USD 6.85001 |
| 2024-11-18 (Monday) | 45,943 | USD 314,710 | USD 314,710 | 0 | USD -31,700 | USD 6.85001 | USD 7.54 |
| 2024-11-12 (Tuesday) | 45,943 | USD 346,410 | USD 346,410 | 0 | USD 8,270 | USD 7.54 | USD 7.35999 |
| 2024-11-08 (Friday) | 45,943 | USD 338,140 | USD 338,140 | 0 | USD 3,216 | USD 7.35999 | USD 7.28999 |
| 2024-11-07 (Thursday) | 45,943 | USD 334,924 | USD 334,924 | 0 | USD -460 | USD 7.28999 | USD 7.3 |
| 2024-11-06 (Wednesday) | 45,943 | USD 335,384 | USD 335,384 | 0 | USD 35,376 | USD 7.3 | USD 6.53 |
| 2024-11-05 (Tuesday) | 45,943 | USD 300,008 | USD 300,008 | -526 | USD 283 | USD 6.53 | USD 6.45 |
| 2024-11-04 (Monday) | 46,469 | USD 299,725 | USD 299,725 | 0 | USD -15,800 | USD 6.45 | USD 6.79001 |
| 2024-11-01 (Friday) | 46,469 | USD 315,525 | USD 315,525 | 0 | USD 16,265 | USD 6.79001 | USD 6.43999 |
| 2024-10-31 (Thursday) | 46,469 | USD 299,260 | USD 299,260 | 0 | USD -42,752 | USD 6.43999 | USD 7.36 |
| 2024-10-30 (Wednesday) | 46,469 | USD 342,012 | USD 342,012 | 0 | USD 4,182 | USD 7.36 | USD 7.27001 |
| 2024-10-29 (Tuesday) | 46,469 | USD 337,830 | USD 337,830 | 0 | USD 0 | USD 7.27001 | USD 7.27001 |
| 2024-10-28 (Monday) | 46,469 | USD 337,830 | USD 337,830 | 0 | USD 13,476 | USD 7.27001 | USD 6.98001 |
| 2024-10-25 (Friday) | 46,469 | USD 324,354 | USD 324,354 | 0 | USD -9,758 | USD 6.98001 | USD 7.19 |
| 2024-10-24 (Thursday) | 46,469 | USD 334,112 | USD 334,112 | 0 | USD 0 | USD 7.19 | USD 7.19 |
| 2024-10-23 (Wednesday) | 46,469 | USD 334,112 | USD 334,112 | 0 | USD -3,718 | USD 7.19 | USD 7.27001 |
| 2024-10-22 (Tuesday) | 46,469 | USD 337,830 | USD 337,830 | 0 | USD 5,112 | USD 7.27001 | USD 7.16 |
| 2024-10-21 (Monday) | 46,469 | USD 332,718 | USD 332,718 | 0 | USD 8,829 | USD 7.16 | USD 6.97 |
| 2024-10-18 (Friday) | 46,469 | USD 323,889 | USD 323,889 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TWI by Blackrock for IE00B6R52143
Show aggregate share trades of TWI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-09 | SELL | -587 | | | 7.160* | | 7.96 Profit of 4,673 on sale |
| 2025-04-08 | SELL | -1,176 | | | 6.270* | | 7.98 Profit of 9,386 on sale |
| 2025-03-21 | BUY | 3,016 | | | 8.720* | | 7.94 |
| 2025-03-17 | SELL | -523 | | | 8.280* | | 7.91 Profit of 4,135 on sale |
| 2025-03-07 | SELL | -523 | | | 8.980* | | 7.85 Profit of 4,108 on sale |
| 2025-01-02 | SELL | -2,620 | | | 6.790* | | 7.19 Profit of 18,839 on sale |
| 2024-12-10 | SELL | -524 | | | 7.690* | | 7.18 Profit of 3,760 on sale |
| 2024-12-05 | SELL | -1,050 | | | 7.060* | | 7.13 Profit of 7,484 on sale |
| 2024-12-04 | SELL | -2,100 | | | 7.050* | | 7.13 Profit of 14,974 on sale |
| 2024-11-05 | SELL | -526 | | | 6.530* | | 7.03 Profit of 3,700 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TWI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-29 | 94,989 | 0 | 147,695 | 64.3% |
| 2025-04-28 | 67,845 | 0 | 161,835 | 41.9% |
| 2025-04-25 | 47,298 | 0 | 122,383 | 38.6% |
| 2025-04-24 | 47,459 | 0 | 114,729 | 41.4% |
| 2025-04-23 | 160,568 | 0 | 192,690 | 83.3% |
| 2025-04-22 | 169,437 | 0 | 216,734 | 78.2% |
| 2025-04-21 | 130,701 | 0 | 211,232 | 61.9% |
| 2025-04-17 | 40,552 | 0 | 69,545 | 58.3% |
| 2025-04-16 | 105,979 | 0 | 132,561 | 79.9% |
| 2025-04-15 | 78,107 | 0 | 103,566 | 75.4% |
| 2025-04-14 | 110,910 | 0 | 204,796 | 54.2% |
| 2025-04-11 | 82,198 | 3,143 | 122,704 | 67.0% |
| 2025-04-10 | 134,172 | 282 | 204,808 | 65.5% |
| 2025-04-09 | 135,950 | 0 | 263,634 | 51.6% |
| 2025-04-08 | 107,098 | 40 | 175,971 | 60.9% |
| 2025-04-07 | 158,687 | 5,855 | 302,352 | 52.5% |
| 2025-04-04 | 268,379 | 7,577 | 513,390 | 52.3% |
| 2025-04-03 | 238,501 | 10,822 | 673,530 | 35.4% |
| 2025-04-02 | 106,747 | 2,168 | 137,480 | 77.6% |
| 2025-04-01 | 57,798 | 0 | 100,369 | 57.6% |
| 2025-03-31 | 49,012 | 0 | 78,214 | 62.7% |
| 2025-03-28 | 98,542 | 0 | 129,702 | 76.0% |
| 2025-03-27 | 40,993 | 0 | 69,366 | 59.1% |
| 2025-03-26 | 70,579 | 0 | 112,051 | 63.0% |
| 2025-03-25 | 99,530 | 139 | 164,230 | 60.6% |
| 2025-03-24 | 105,183 | 3 | 314,736 | 33.4% |
| 2025-03-21 | 289,556 | 0 | 424,325 | 68.2% |
| 2025-03-20 | 205,164 | 0 | 282,432 | 72.6% |
| 2025-03-19 | 145,897 | 544 | 171,219 | 85.2% |
| 2025-03-18 | 138,233 | 0 | 163,457 | 84.6% |
| 2025-03-17 | 161,239 | 0 | 186,454 | 86.5% |
| 2025-03-14 | 115,463 | 0 | 133,109 | 86.7% |
| 2025-03-13 | 138,494 | 0 | 166,718 | 83.1% |
| 2025-03-12 | 126,474 | 0 | 154,993 | 81.6% |
| 2025-03-11 | 150,147 | 314 | 211,428 | 71.0% |
| 2025-03-10 | 186,009 | 1,200 | 253,036 | 73.5% |
| 2025-03-07 | 162,035 | 0 | 204,978 | 79.0% |
| 2025-03-06 | 167,141 | 48 | 199,376 | 83.8% |
| 2025-03-05 | 196,247 | 0 | 245,678 | 79.9% |
| 2025-03-04 | 171,972 | 3 | 218,661 | 78.6% |
| 2025-03-03 | 216,971 | 0 | 235,753 | 92.0% |
| 2025-02-28 | 216,898 | 4,447 | 318,510 | 68.1% |
| 2025-02-27 | 527,328 | 550 | 649,400 | 81.2% |
| 2025-02-26 | 164,367 | 0 | 204,123 | 80.5% |
| 2025-02-25 | 252,164 | 0 | 536,979 | 47.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.