| Stock Name / Fund | iShares Agribusiness UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPAG(GBX) LSE |
| ETF Ticker | ISAE.AS(EUR) CXE |
| ETF Ticker | ISAG.LS(USD) CXE |
| ETF Ticker | SPAG.LS(GBX) CXE |
| ETF Ticker | ISAE(EUR) Euronext Amsterdam |
| ETF Ticker | ISAG(EUR) ETF Plus |
| ETF Ticker | SPAG.L(GBP) LSE |
| Stock Name | Vital Farms Inc |
| Ticker | VITL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92847W1036 |
| LEI | 549300S6NYY7ER3XOT61 |
| Date | Number of VITL Shares Held | Base Market Value of VITL Shares | Local Market Value of VITL Shares | Change in VITL Shares Held | Change in VITL Base Value | Current Price per VITL Share Held | Previous Price per VITL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 42,670 | USD 1,387,628 | USD 1,387,628 | ||||
| 2025-11-11 (Tuesday) | 42,670 | USD 1,402,563![]() | USD 1,402,563 | 0 | USD -4,267 | USD 32.87 | USD 32.97 |
| 2025-11-10 (Monday) | 42,670 | USD 1,406,830![]() | USD 1,406,830 | 0 | USD -72,966 | USD 32.97 | USD 34.68 |
| 2025-11-07 (Friday) | 42,670 | USD 1,479,796![]() | USD 1,479,796 | 0 | USD -34,136 | USD 34.68 | USD 35.48 |
| 2025-11-06 (Thursday) | 42,670 | USD 1,513,932![]() | USD 1,513,932 | 0 | USD -8,107 | USD 35.48 | USD 35.67 |
| 2025-11-05 (Wednesday) | 42,670 | USD 1,522,039![]() | USD 1,522,039 | 0 | USD -72,539 | USD 35.67 | USD 37.37 |
| 2025-11-04 (Tuesday) | 42,670 | USD 1,594,578![]() | USD 1,594,578 | 0 | USD 221,457 | USD 37.37 | USD 32.18 |
| 2025-11-03 (Monday) | 42,670 | USD 1,373,121![]() | USD 1,373,121 | 0 | USD -28,589 | USD 32.18 | USD 32.85 |
| 2025-10-31 (Friday) | 42,670 | USD 1,401,710![]() | USD 1,401,710 | 0 | USD -18,774 | USD 32.85 | USD 33.29 |
| 2025-10-30 (Thursday) | 42,670 | USD 1,420,484![]() | USD 1,420,484 | 0 | USD -68,272 | USD 33.29 | USD 34.89 |
| 2025-10-29 (Wednesday) | 42,670 | USD 1,488,756![]() | USD 1,488,756 | 0 | USD 426 | USD 34.89 | USD 34.88 |
| 2025-10-28 (Tuesday) | 42,670 | USD 1,488,330![]() | USD 1,488,330 | 0 | USD -75,099 | USD 34.88 | USD 36.64 |
| 2025-10-27 (Monday) | 42,670 | USD 1,563,429![]() | USD 1,563,429 | 0 | USD -74,246 | USD 36.64 | USD 38.38 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-25 | SELL | -634 | 40.860 | 41.900 | 41.796 | USD -26,499 | 35.32 Loss of -4,105 on sale |
| 2025-08-19 | SELL | -520 | 48.580 | 50.500 | 50.308 | USD -26,160 | 34.79 Loss of -8,070 on sale |
| 2025-08-18 | SELL | -520 | 49.400 | 49.480 | 49.472 | USD -25,725 | 34.70 Loss of -7,681 on sale |
| 2025-07-24 | SELL | -518 | 36.420 | 39.480 | 39.174 | USD -20,292 | 34.45 Loss of -2,446 on sale |
| 2025-06-23 | BUY | 1,030 | 36.100 | 36.710 | 36.649 | USD 37,748 | 33.96 |
| 2025-06-20 | BUY | 1,370 | 36.230 | 36.890 | 36.824 | USD 50,449 | 33.94 |
| 2025-06-09 | BUY | 500 | 31.520 | 31.868 | 31.833 | USD 15,917 | 34.00 |
| 2025-06-04 | BUY | 1,500 | 30.690 | 31.405 | 31.334 | USD 47,000 | 34.08 |
| 2025-05-16 | BUY | 497 | 35.800 | 36.150 | 36.115 | USD 17,949 | 34.17 |
| 2025-04-30 | SELL | -494 | 34.240 | 34.650 | 34.609 | USD -17,097 | 34.12 Loss of -243 on sale |
| 2025-04-09 | SELL | -500 | 33.790 | 34.730 | 34.636 | USD -17,318 | 34.23 Loss of -203 on sale |
| 2025-04-08 | SELL | -1,000 | 32.300 | 33.990 | 33.821 | USD -33,821 | 34.25 Profit of 431 on sale |
| 2025-03-21 | BUY | 10,220 | 29.790 | 29.855 | 29.848 | USD 305,052 | 34.71 |
| 2025-03-17 | SELL | -340 | 31.590 | 31.930 | 31.896 | USD -10,845 | 34.98 Profit of 1,049 on sale |
| 2025-03-07 | SELL | -340 | 33.120 | 33.310 | 33.291 | USD -11,319 | 35.31 Profit of 685 on sale |
| 2025-01-02 | SELL | -8,856 | 38.840 | 39.450 | 39.389 | USD -348,829 | 33.92 Loss of -48,474 on sale |
| 2024-12-10 | SELL | -430 | 37.570 | 38.400 | 38.317 | USD -16,476 | 33.80 Loss of -1,942 on sale |
| 2024-12-05 | SELL | -860 | 34.470 | 34.705 | 34.682 | USD -29,826 | 33.61 Loss of -919 on sale |
| 2024-12-04 | SELL | -1,724 | 34.230 | 34.270 | 34.266 | USD -59,075 | 33.59 Loss of -1,165 on sale |
| 2024-11-05 | SELL | -424 | 35.460 | 35.720 | 35.694 | USD -15,134 | 36.00 Profit of 131 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 197,211 | 2,754 | 384,926 | 51.2% |
| 2025-09-18 | 245,834 | 17 | 439,685 | 55.9% |
| 2025-09-17 | 174,519 | 2,200 | 436,342 | 40.0% |
| 2025-09-16 | 148,964 | 0 | 256,403 | 58.1% |
| 2025-09-15 | 87,884 | 561 | 187,958 | 46.8% |
| 2025-09-12 | 103,995 | 0 | 248,443 | 41.9% |
| 2025-09-11 | 122,528 | 578 | 287,273 | 42.7% |
| 2025-09-10 | 316,523 | 47 | 484,070 | 65.4% |
| 2025-09-09 | 285,602 | 40 | 469,258 | 60.9% |
| 2025-09-08 | 631,372 | 350 | 932,122 | 67.7% |
| 2025-09-05 | 100,275 | 46 | 200,059 | 50.1% |
| 2025-09-04 | 224,895 | 0 | 513,158 | 43.8% |
| 2025-09-03 | 186,221 | 4,165 | 479,653 | 38.8% |
| 2025-09-02 | 263,907 | 695 | 458,781 | 57.5% |
| 2025-08-29 | 181,343 | 0 | 353,742 | 51.3% |
| 2025-08-28 | 127,765 | 5,004 | 403,901 | 31.6% |
| 2025-08-27 | 111,353 | 0 | 503,403 | 22.1% |
| 2025-08-26 | 84,603 | 0 | 404,767 | 20.9% |
| 2025-08-25 | 239,833 | 0 | 525,784 | 45.6% |
| 2025-08-22 | 166,119 | 461 | 331,516 | 50.1% |
| 2025-08-21 | 217,035 | 2 | 605,152 | 35.9% |
| 2025-08-20 | 162,119 | 263 | 498,456 | 32.5% |
| 2025-08-19 | 198,806 | 431 | 640,839 | 31.0% |
| 2025-08-18 | 88,073 | 462 | 246,745 | 35.7% |
| 2025-08-15 | 112,290 | 201 | 274,328 | 40.9% |
| 2025-08-14 | 169,344 | 500 | 423,197 | 40.0% |
| 2025-08-13 | 219,492 | 43 | 400,300 | 54.8% |
| 2025-08-12 | 201,891 | 700 | 517,604 | 39.0% |
| 2025-08-11 | 129,019 | 524 | 509,279 | 25.3% |
| 2025-08-08 | 224,594 | 5,901 | 968,394 | 23.2% |
| 2025-08-07 | 624,968 | 9,940 | 1,235,027 | 50.6% |
| 2025-08-06 | 310,627 | 0 | 461,476 | 67.3% |
| 2025-08-05 | 203,099 | 0 | 330,856 | 61.4% |
| 2025-08-04 | 104,419 | 0 | 164,774 | 63.4% |
| 2025-08-01 | 108,339 | 14 | 184,461 | 58.7% |
| 2025-07-31 | 146,763 | 9 | 271,889 | 54.0% |
| 2025-07-30 | 204,886 | 0 | 360,234 | 56.9% |
| 2025-07-29 | 100,180 | 0 | 203,835 | 49.1% |
| 2025-07-28 | 310,831 | 0 | 435,508 | 71.4% |
| 2025-07-25 | 83,991 | 0 | 213,731 | 39.3% |
| 2025-07-24 | 160,250 | 0 | 440,046 | 36.4% |
| 2025-07-23 | 334,973 | 82 | 745,960 | 44.9% |
| 2025-07-22 | 111,928 | 143 | 288,468 | 38.8% |
| 2025-07-21 | 110,952 | 3,440 | 270,387 | 41.0% |
| 2025-07-18 | 41,902 | 0 | 76,857 | 54.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.