| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | AIA GROUP LTD |
| Ticker | 1299.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1299.HK holdings
| Date | Number of 1299.HK Shares Held | Base Market Value of 1299.HK Shares | Local Market Value of 1299.HK Shares | Change in 1299.HK Shares Held | Change in 1299.HK Base Value | Current Price per 1299.HK Share Held | Previous Price per 1299.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 2,753,600 | HKD 21,788,787 | HKD 21,788,787 | ||||
| 2025-05-08 (Thursday) | 2,753,600 | HKD 21,661,110 | HKD 21,661,110 | 7,000 | HKD -194,466 | HKD 7.86647 | HKD 7.95732 |
| 2025-05-07 (Wednesday) | 2,746,600 | HKD 21,855,576 | HKD 21,855,576 | 22,400 | HKD 767,172 | HKD 7.95732 | HKD 7.74114 |
| 2025-05-06 (Tuesday) | 2,724,200 | HKD 21,088,404 | HKD 21,088,404 | 0 | HKD 314,182 | HKD 7.74114 | HKD 7.62581 |
| 2025-05-05 (Monday) | 2,724,200 | HKD 20,774,222 | HKD 20,774,222 | 0 | HKD 134 | HKD 7.62581 | HKD 7.62576 |
| 2025-05-02 (Friday) | 2,724,200 | HKD 20,774,088 | HKD 20,774,088 | 0 | HKD 370,595 | HKD 7.62576 | HKD 7.48972 |
| 2025-05-01 (Thursday) | 2,724,200 | HKD 20,403,493 | HKD 20,403,493 | 0 | HKD -6,841 | HKD 7.48972 | HKD 7.49223 |
| 2025-04-30 (Wednesday) | 2,724,200 | HKD 20,410,334 | HKD 20,410,334 | 4,200 | HKD 1,285,526 | HKD 7.49223 | HKD 7.03118 |
| 2025-04-29 (Tuesday) | 2,720,000 | HKD 19,124,808 | HKD 19,124,808 | 0 | HKD -21,972 | HKD 7.03118 | HKD 7.03926 |
| 2025-04-28 (Monday) | 2,720,000 | HKD 19,146,780 | HKD 19,146,780 | 0 | HKD -156,932 | HKD 7.03926 | HKD 7.09695 |
| 2025-04-25 (Friday) | 2,720,000 | HKD 19,303,712 | HKD 19,303,712 | 0 | HKD -187,836 | HKD 7.09695 | HKD 7.16601 |
| 2025-04-24 (Thursday) | 2,720,000 | HKD 19,491,548 | HKD 19,491,548 | 1,400 | HKD -111,214 | HKD 7.16601 | HKD 7.21061 |
| 2025-04-23 (Wednesday) | 2,718,600 | HKD 19,602,762 | HKD 19,602,762 | 11,200 | HKD 600,709 | HKD 7.21061 | HKD 7.01856 |
| 2025-04-22 (Tuesday) | 2,707,400 | HKD 19,002,053 | HKD 19,002,053 | 0 | HKD 77,602 | HKD 7.01856 | HKD 6.9899 |
| 2025-04-21 (Monday) | 2,707,400 | HKD 18,924,451 | HKD 18,924,451 | 0 | HKD 6,581 | HKD 6.9899 | HKD 6.98747 |
| 2025-04-18 (Friday) | 2,707,400 | HKD 18,917,870 | HKD 18,917,870 | 0 | HKD 0 | HKD 6.98747 | HKD 6.98747 |
| 2025-04-17 (Thursday) | 2,707,400 | HKD 18,917,870 | HKD 18,917,870 | 5,600 | HKD 557,930 | HKD 6.98747 | HKD 6.79545 |
| 2025-04-16 (Wednesday) | 2,701,800 | HKD 18,359,940 | HKD 18,359,940 | 2,800 | HKD 21,765 | HKD 6.79545 | HKD 6.79443 |
| 2025-04-15 (Tuesday) | 2,699,000 | HKD 18,338,175 | HKD 18,338,175 | 2,800 | HKD 190,842 | HKD 6.79443 | HKD 6.73071 |
| 2025-04-14 (Monday) | 2,696,200 | HKD 18,147,333 | HKD 18,147,333 | 8,400 | HKD 770,921 | HKD 6.73071 | HKD 6.46492 |
| 2025-04-11 (Friday) | 2,687,800 | HKD 17,376,412 | HKD 17,376,412 | 22,400 | HKD -16,112 | HKD 6.46492 | HKD 6.5253 |
| 2025-04-10 (Thursday) | 2,665,400 | HKD 17,392,524 | HKD 17,392,524 | 12,600 | HKD 308,357 | HKD 6.5253 | HKD 6.44005 |
| 2025-04-09 (Wednesday) | 2,652,800 | HKD 17,084,167 | HKD 17,084,167 | 7,000 | HKD -1,013,147 | HKD 6.44005 | HKD 6.84002 |
| 2025-04-08 (Tuesday) | 2,645,800 | HKD 18,097,314 | HKD 18,097,314 | 7,000 | HKD 164,546 | HKD 6.84002 | HKD 6.7958 |
| 2025-04-07 (Monday) | 2,638,800 | HKD 17,932,768 | HKD 17,932,768 | 5,600 | HKD -2,269,470 | HKD 6.7958 | HKD 7.67212 |
| 2025-04-04 (Friday) | 2,633,200 | HKD 20,202,238 | HKD 20,202,238 | 7,000 | HKD -113,391 | HKD 7.67212 | HKD 7.73575 |
| 2025-04-02 (Wednesday) | 2,626,200 | HKD 20,315,629 | HKD 20,315,629 | 5,600 | HKD 192,918 | HKD 7.73575 | HKD 7.67867 |
| 2025-04-01 (Tuesday) | 2,620,600 | HKD 20,122,711 | HKD 20,122,711 | 0 | HKD 384,763 | HKD 7.67867 | HKD 7.53184 |
| 2025-03-31 (Monday) | 2,620,600 | HKD 19,737,948 | HKD 19,737,948 | 0 | HKD -341,600 | HKD 7.53184 | HKD 7.66219 |
| 2025-03-28 (Friday) | 2,620,600 | HKD 20,079,548 | HKD 20,079,548 | 5,600 | HKD -47,607 | HKD 7.66219 | HKD 7.69681 |
| 2025-03-27 (Thursday) | 2,615,000 | HKD 20,127,155 | HKD 20,127,155 | 0 | HKD 319,988 | HKD 7.69681 | HKD 7.57444 |
| 2025-03-26 (Wednesday) | 2,615,000 | HKD 19,807,167 | HKD 19,807,167 | 0 | HKD 131,098 | HKD 7.57444 | HKD 7.52431 |
| 2025-03-25 (Tuesday) | 2,615,000 | HKD 19,676,069 | HKD 19,676,069 | 0 | HKD -555,747 | HKD 7.52431 | HKD 7.73683 |
| 2025-03-24 (Monday) | 2,615,000 | HKD 20,231,816 | HKD 20,231,816 | 2,800 | HKD -98,942 | HKD 7.73683 | HKD 7.783 |
| 2025-03-21 (Friday) | 2,612,200 | HKD 20,330,758 | HKD 20,330,758 | 0 | HKD -589,695 | HKD 7.783 | HKD 8.00875 |
| 2025-03-20 (Thursday) | 2,612,200 | HKD 20,920,453 | HKD 20,920,453 | 0 | HKD -393,475 | HKD 8.00875 | HKD 8.15938 |
| 2025-03-19 (Wednesday) | 2,612,200 | HKD 21,313,928 | HKD 21,313,928 | 0 | HKD 316,671 | HKD 8.15938 | HKD 8.03815 |
| 2025-03-18 (Tuesday) | 2,612,200 | HKD 20,997,257 | HKD 20,997,257 | 4,200 | HKD 119,294 | HKD 8.03815 | HKD 8.00535 |
| 2025-03-17 (Monday) | 2,608,000 | HKD 20,877,963 | HKD 20,877,963 | 7,000 | HKD 380,388 | HKD 8.00535 | HKD 7.88065 |
| 2025-03-14 (Friday) | 2,601,000 | HKD 20,497,575 | HKD 20,497,575 | 5,600 | HKD -473,465 | HKD 7.88065 | HKD 8.08008 |
| 2025-03-13 (Thursday) | 2,595,400 | HKD 20,971,040 | HKD 20,971,040 | 12,600 | HKD -237,735 | HKD 8.08008 | HKD 8.21154 |
| 2025-03-12 (Wednesday) | 2,582,800 | HKD 21,208,775 | HKD 21,208,775 | 0 | HKD 68,934 | HKD 8.21154 | HKD 8.18485 |
| 2025-03-11 (Tuesday) | 2,582,800 | HKD 21,139,841 | HKD 21,139,841 | 0 | HKD 259,595 | HKD 8.18485 | HKD 8.08434 |
| 2025-03-10 (Monday) | 2,582,800 | HKD 20,880,246 | HKD 20,880,246 | 4,200 | HKD -252,420 | HKD 8.08434 | HKD 8.1954 |
| 2025-03-07 (Friday) | 2,578,600 | HKD 21,132,666 | HKD 21,132,666 | 0 | HKD 843,881 | HKD 8.1954 | HKD 7.86814 |
| 2025-03-05 (Wednesday) | 2,578,600 | HKD 20,288,785 | HKD 20,288,785 | 0 | HKD 451,997 | HKD 7.86814 | HKD 7.69285 |
| 2025-03-04 (Tuesday) | 2,578,600 | HKD 19,836,788 | HKD 19,836,788 | 5,600 | HKD 315,789 | HKD 7.69285 | HKD 7.58686 |
| 2025-03-03 (Monday) | 2,573,000 | HKD 19,520,999 | HKD 19,520,999 | 0 | HKD -132,598 | HKD 7.58686 | HKD 7.6384 |
| 2025-02-28 (Friday) | 2,573,000 | HKD 19,653,597 | HKD 19,653,597 | 0 | HKD -500,061 | HKD 7.6384 | HKD 7.83275 |
| 2025-02-27 (Thursday) | 2,573,000 | HKD 20,153,658 | HKD 20,153,658 | 0 | HKD 409,346 | HKD 7.83275 | HKD 7.67365 |
| 2025-02-26 (Wednesday) | 2,573,000 | HKD 19,744,312 | HKD 19,744,312 | ||||
| 2024-11-12 (Tuesday) | 2,458,200 | HKD 18,644,513 | HKD 18,644,513 | 0 | HKD -496,949 | HKD 7.58462 | HKD 7.78678 |
| 2024-11-11 (Monday) | 2,458,200 | HKD 19,141,462 | HKD 19,141,462 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 7,000 | 7.866* | 7.48 | |||
| 2025-05-07 | BUY | 22,400 | 7.957* | 7.47 | |||
| 2025-04-30 | BUY | 4,200 | 7.492* | 7.45 | |||
| 2025-04-24 | BUY | 1,400 | 7.166* | 7.49 | |||
| 2025-04-23 | BUY | 11,200 | 7.211* | 7.50 | |||
| 2025-04-17 | BUY | 5,600 | 6.987* | 7.56 | |||
| 2025-04-16 | BUY | 2,800 | 6.795* | 7.58 | |||
| 2025-04-15 | BUY | 2,800 | 6.794* | 7.61 | |||
| 2025-04-14 | BUY | 8,400 | 6.731* | 7.64 | |||
| 2025-04-11 | BUY | 22,400 | 6.465* | 7.67 | |||
| 2025-04-10 | BUY | 12,600 | 6.525* | 7.71 | |||
| 2025-04-09 | BUY | 7,000 | 6.440* | 7.76 | |||
| 2025-04-08 | BUY | 7,000 | 6.840* | 7.79 | |||
| 2025-04-07 | BUY | 5,600 | 6.796* | 7.83 | |||
| 2025-04-04 | BUY | 7,000 | 7.672* | 7.84 | |||
| 2025-04-02 | BUY | 5,600 | 7.736* | 7.84 | |||
| 2025-03-28 | BUY | 5,600 | 7.662* | 7.87 | |||
| 2025-03-24 | BUY | 2,800 | 7.737* | 7.93 | |||
| 2025-03-18 | BUY | 4,200 | 8.038* | 7.91 | |||
| 2025-03-17 | BUY | 7,000 | 8.005* | 7.90 | |||
| 2025-03-14 | BUY | 5,600 | 7.881* | 7.91 | |||
| 2025-03-13 | BUY | 12,600 | 8.080* | 7.89 | |||
| 2025-03-10 | BUY | 4,200 | 8.084* | 7.77 | |||
| 2025-03-04 | BUY | 5,600 | 7.693* | 7.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.