| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Inpex Corporation |
| Ticker | 1605.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1605.T holdings
| Date | Number of 1605.T Shares Held | Base Market Value of 1605.T Shares | Local Market Value of 1605.T Shares | Change in 1605.T Shares Held | Change in 1605.T Base Value | Current Price per 1605.T Share Held | Previous Price per 1605.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 216,400 | JPY 2,683,551 | JPY 2,683,551 | ||||
| 2025-05-07 (Wednesday) | 215,900 | JPY 2,728,792 | JPY 2,728,792 | ||||
| 2025-05-06 (Tuesday) | 214,300 | JPY 2,736,511 | JPY 2,736,511 | 0 | JPY 17,702 | JPY 12.7695 | JPY 12.6869 |
| 2025-05-05 (Monday) | 214,300 | JPY 2,718,809 | JPY 2,718,809 | 0 | JPY 4,342 | JPY 12.6869 | JPY 12.6667 |
| 2025-05-02 (Friday) | 214,300 | JPY 2,714,467 | JPY 2,714,467 | 0 | JPY 30,742 | JPY 12.6667 | JPY 12.5232 |
| 2025-05-01 (Thursday) | 214,300 | JPY 2,683,725 | JPY 2,683,725 | 0 | JPY -34,087 | JPY 12.5232 | JPY 12.6823 |
| 2025-04-30 (Wednesday) | 214,300 | JPY 2,717,812 | JPY 2,717,812 | 300 | JPY -25,392 | JPY 12.6823 | JPY 12.8187 |
| 2025-04-29 (Tuesday) | 214,000 | JPY 2,743,204 | JPY 2,743,204 | 0 | JPY 9,313 | JPY 12.8187 | JPY 12.7752 |
| 2025-04-28 (Monday) | 214,000 | JPY 2,733,891 | JPY 2,733,891 | 0 | JPY 33,901 | JPY 12.7752 | JPY 12.6168 |
| 2025-04-25 (Friday) | 214,000 | JPY 2,699,990 | JPY 2,699,990 | 0 | JPY -9,555 | JPY 12.6168 | JPY 12.6614 |
| 2025-04-24 (Thursday) | 214,000 | JPY 2,709,545 | JPY 2,709,545 | 100 | JPY -38,820 | JPY 12.6614 | JPY 12.8488 |
| 2025-04-23 (Wednesday) | 213,900 | JPY 2,748,365 | JPY 2,748,365 | 800 | JPY -8,420 | JPY 12.8488 | JPY 12.9366 |
| 2025-04-22 (Tuesday) | 213,100 | JPY 2,756,785 | JPY 2,756,785 | 0 | JPY 1,058 | JPY 12.9366 | JPY 12.9316 |
| 2025-04-21 (Monday) | 213,100 | JPY 2,755,727 | JPY 2,755,727 | 0 | JPY -29,017 | JPY 12.9316 | JPY 13.0678 |
| 2025-04-18 (Friday) | 213,100 | JPY 2,784,744 | JPY 2,784,744 | 0 | JPY 82,411 | JPY 13.0678 | JPY 12.6811 |
| 2025-04-17 (Thursday) | 213,100 | JPY 2,702,333 | JPY 2,702,333 | 400 | JPY 66,438 | JPY 12.6811 | JPY 12.3925 |
| 2025-04-16 (Wednesday) | 212,700 | JPY 2,635,895 | JPY 2,635,895 | 200 | JPY -28,357 | JPY 12.3925 | JPY 12.5377 |
| 2025-04-15 (Tuesday) | 212,500 | JPY 2,664,252 | JPY 2,664,252 | 200 | JPY 43,100 | JPY 12.5377 | JPY 12.3465 |
| 2025-04-14 (Monday) | 212,300 | JPY 2,621,152 | JPY 2,621,152 | 600 | JPY 6,234 | JPY 12.3465 | JPY 12.352 |
| 2025-04-11 (Friday) | 211,700 | JPY 2,614,918 | JPY 2,614,918 | 1,600 | JPY 10,823 | JPY 12.352 | JPY 12.3946 |
| 2025-04-10 (Thursday) | 210,100 | JPY 2,604,095 | JPY 2,604,095 | 900 | JPY 187,164 | JPY 12.3946 | JPY 11.5532 |
| 2025-04-09 (Wednesday) | 209,200 | JPY 2,416,931 | JPY 2,416,931 | 500 | JPY -106,307 | JPY 11.5532 | JPY 12.0903 |
| 2025-04-08 (Tuesday) | 208,700 | JPY 2,523,238 | JPY 2,523,238 | 500 | JPY 126,194 | JPY 12.0903 | JPY 11.5132 |
| 2025-04-07 (Monday) | 208,200 | JPY 2,397,044 | JPY 2,397,044 | 400 | JPY -283,809 | JPY 11.5132 | JPY 12.9011 |
| 2025-04-04 (Friday) | 207,800 | JPY 2,680,853 | JPY 2,680,853 | 500 | JPY -131,837 | JPY 12.9011 | JPY 13.5682 |
| 2025-04-02 (Wednesday) | 207,300 | JPY 2,812,690 | JPY 2,812,690 | 400 | JPY -71,144 | JPY 13.5682 | JPY 13.9383 |
| 2025-04-01 (Tuesday) | 206,900 | JPY 2,883,834 | JPY 2,883,834 | 0 | JPY 37,126 | JPY 13.9383 | JPY 13.7589 |
| 2025-03-31 (Monday) | 206,900 | JPY 2,846,708 | JPY 2,846,708 | 0 | JPY -63,178 | JPY 13.7589 | JPY 14.0642 |
| 2025-03-28 (Friday) | 206,900 | JPY 2,909,886 | JPY 2,909,886 | 400 | JPY -20,967 | JPY 14.0642 | JPY 14.193 |
| 2025-03-27 (Thursday) | 206,500 | JPY 2,930,853 | JPY 2,930,853 | 0 | JPY 14,728 | JPY 14.193 | JPY 14.1217 |
| 2025-03-26 (Wednesday) | 206,500 | JPY 2,916,125 | JPY 2,916,125 | 0 | JPY 693 | JPY 14.1217 | JPY 14.1183 |
| 2025-03-25 (Tuesday) | 206,500 | JPY 2,915,432 | JPY 2,915,432 | 0 | JPY 37,350 | JPY 14.1183 | JPY 13.9374 |
| 2025-03-24 (Monday) | 206,500 | JPY 2,878,082 | JPY 2,878,082 | 200 | JPY -35,236 | JPY 13.9374 | JPY 14.1218 |
| 2025-03-21 (Friday) | 206,300 | JPY 2,913,318 | JPY 2,913,318 | 0 | JPY 47,444 | JPY 14.1218 | JPY 13.8918 |
| 2025-03-20 (Thursday) | 206,300 | JPY 2,865,874 | JPY 2,865,874 | 0 | JPY 22,348 | JPY 13.8918 | JPY 13.7835 |
| 2025-03-19 (Wednesday) | 206,300 | JPY 2,843,526 | JPY 2,843,526 | 0 | JPY -1,492 | JPY 13.7835 | JPY 13.7907 |
| 2025-03-18 (Tuesday) | 206,300 | JPY 2,845,018 | JPY 2,845,018 | 300 | JPY 46,862 | JPY 13.7907 | JPY 13.5833 |
| 2025-03-17 (Monday) | 206,000 | JPY 2,798,156 | JPY 2,798,156 | 500 | JPY 50,822 | JPY 13.5833 | JPY 13.369 |
| 2025-03-14 (Friday) | 205,500 | JPY 2,747,334 | JPY 2,747,334 | 400 | JPY -8,994 | JPY 13.369 | JPY 13.4389 |
| 2025-03-13 (Thursday) | 205,100 | JPY 2,756,328 | JPY 2,756,328 | 900 | JPY 54,359 | JPY 13.4389 | JPY 13.232 |
| 2025-03-12 (Wednesday) | 204,200 | JPY 2,701,969 | JPY 2,701,969 | 0 | JPY -8,883 | JPY 13.232 | JPY 13.2755 |
| 2025-03-11 (Tuesday) | 204,200 | JPY 2,710,852 | JPY 2,710,852 | 0 | JPY -621 | JPY 13.2755 | JPY 13.2785 |
| 2025-03-10 (Monday) | 204,200 | JPY 2,711,473 | JPY 2,711,473 | 300 | JPY 43,312 | JPY 13.2785 | JPY 13.0856 |
| 2025-03-07 (Friday) | 203,900 | JPY 2,668,161 | JPY 2,668,161 | 0 | JPY 48,722 | JPY 13.0856 | JPY 12.8467 |
| 2025-03-05 (Wednesday) | 203,900 | JPY 2,619,439 | JPY 2,619,439 | 0 | JPY 10,976 | JPY 12.8467 | JPY 12.7929 |
| 2025-03-04 (Tuesday) | 203,900 | JPY 2,608,463 | JPY 2,608,463 | 400 | JPY -9,523 | JPY 12.7929 | JPY 12.8648 |
| 2025-03-03 (Monday) | 203,500 | JPY 2,617,986 | JPY 2,617,986 | 0 | JPY 43,430 | JPY 12.8648 | JPY 12.6514 |
| 2025-02-28 (Friday) | 203,500 | JPY 2,574,556 | JPY 2,574,556 | 0 | JPY -2,355 | JPY 12.6514 | JPY 12.663 |
| 2025-02-27 (Thursday) | 203,500 | JPY 2,576,911 | JPY 2,576,911 | 0 | JPY 39,031 | JPY 12.663 | JPY 12.4712 |
| 2025-02-26 (Wednesday) | 203,500 | JPY 2,537,880 | JPY 2,537,880 | ||||
| 2024-11-12 (Tuesday) | 195,300 | JPY 2,573,246 | JPY 2,573,246 | 0 | JPY 24,834 | JPY 13.1759 | JPY 13.0487 |
| 2024-11-11 (Monday) | 195,300 | JPY 2,548,412 | JPY 2,548,412 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 1,830.000 | 1,805.500 | 1,807.950 | JPY 542,385 | 13.09 |
| 2025-04-24 | BUY | 100 | 1,826.000 | 1,799.000 | 1,801.700 | JPY 180,170 | 13.13 |
| 2025-04-23 | BUY | 800 | 1,853.000 | 1,820.000 | 1,823.300 | JPY 1,458,640 | 13.14 |
| 2025-04-17 | BUY | 400 | 1,804.500 | 1,766.000 | 1,769.850 | JPY 707,940 | 13.17 |
| 2025-04-16 | BUY | 200 | 1,801.000 | 1,762.500 | 1,766.350 | JPY 353,270 | 13.19 |
| 2025-04-15 | BUY | 200 | 1,801.500 | 1,778.500 | 1,780.800 | JPY 356,160 | 13.21 |
| 2025-04-14 | BUY | 600 | 1,794.500 | 1,769.000 | 1,771.550 | JPY 1,062,930 | 13.24 |
| 2025-04-11 | BUY | 1,600 | 1,778.000 | 1,705.000 | 1,712.300 | JPY 2,739,680 | 13.27 |
| 2025-04-10 | BUY | 900 | 1,840.000 | 1,774.500 | 1,781.050 | JPY 1,602,945 | 13.30 |
| 2025-04-09 | BUY | 500 | 1,728.000 | 1,651.000 | 1,658.700 | JPY 829,350 | 13.36 |
| 2025-04-08 | BUY | 500 | 1,819.000 | 1,766.000 | 1,771.300 | JPY 885,650 | 13.41 |
| 2025-04-07 | BUY | 400 | 1,735.500 | 1,661.000 | 1,668.450 | JPY 667,380 | 13.48 |
| 2025-04-04 | BUY | 500 | 1,931.000 | 1,837.500 | 1,846.850 | JPY 923,425 | 13.50 |
| 2025-04-02 | BUY | 400 | 13.568* | 13.50 | |||
| 2025-03-28 | BUY | 400 | 14.064* | 13.44 | |||
| 2025-03-24 | BUY | 200 | 13.937* | 13.29 | |||
| 2025-03-18 | BUY | 300 | 13.791* | 13.10 | |||
| 2025-03-17 | BUY | 500 | 13.583* | 13.06 | |||
| 2025-03-14 | BUY | 400 | 13.369* | 13.03 | |||
| 2025-03-13 | BUY | 900 | 13.439* | 12.99 | |||
| 2025-03-10 | BUY | 300 | 13.279* | 12.87 | |||
| 2025-03-04 | BUY | 400 | 12.793* | 12.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.