| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | GEELY AUTOMOBILE HOLDINGS LTD |
| Ticker | 175.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 175.HK holdings
| Date | Number of 175.HK Shares Held | Base Market Value of 175.HK Shares | Local Market Value of 175.HK Shares | Change in 175.HK Shares Held | Change in 175.HK Base Value | Current Price per 175.HK Share Held | Previous Price per 175.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,838,000 | HKD 4,142,505 | HKD 4,142,505 | 5,000 | HKD 178,955 | HKD 2.25381 | HKD 2.16233 |
| 2025-05-07 (Wednesday) | 1,833,000 | HKD 3,963,550 | HKD 3,963,550 | 16,000 | HKD 39,235 | HKD 2.16233 | HKD 2.15978 |
| 2025-05-06 (Tuesday) | 1,817,000 | HKD 3,924,315 | HKD 3,924,315 | 0 | HKD 13,662 | HKD 2.15978 | HKD 2.15226 |
| 2025-05-05 (Monday) | 1,817,000 | HKD 3,910,653 | HKD 3,910,653 | 0 | HKD 25 | HKD 2.15226 | HKD 2.15224 |
| 2025-05-02 (Friday) | 1,817,000 | HKD 3,910,628 | HKD 3,910,628 | 0 | HKD 78,609 | HKD 2.15224 | HKD 2.10898 |
| 2025-05-01 (Thursday) | 1,817,000 | HKD 3,832,019 | HKD 3,832,019 | 0 | HKD -1,285 | HKD 2.10898 | HKD 2.10969 |
| 2025-04-30 (Wednesday) | 1,817,000 | HKD 3,833,304 | HKD 3,833,304 | 3,000 | HKD -15,276 | HKD 2.10969 | HKD 2.1216 |
| 2025-04-29 (Tuesday) | 1,814,000 | HKD 3,848,580 | HKD 3,848,580 | 0 | HKD 153,460 | HKD 2.1216 | HKD 2.037 |
| 2025-04-28 (Monday) | 1,814,000 | HKD 3,695,120 | HKD 3,695,120 | 0 | HKD -41,928 | HKD 2.037 | HKD 2.06011 |
| 2025-04-25 (Friday) | 1,814,000 | HKD 3,737,048 | HKD 3,737,048 | 0 | HKD 57,075 | HKD 2.06011 | HKD 2.02865 |
| 2025-04-24 (Thursday) | 1,814,000 | HKD 3,679,973 | HKD 3,679,973 | 1,000 | HKD -91,172 | HKD 2.02865 | HKD 2.08006 |
| 2025-04-23 (Wednesday) | 1,813,000 | HKD 3,771,145 | HKD 3,771,145 | 8,000 | HKD 118,335 | HKD 2.08006 | HKD 2.02372 |
| 2025-04-22 (Tuesday) | 1,805,000 | HKD 3,652,810 | HKD 3,652,810 | 0 | HKD 48,019 | HKD 2.02372 | HKD 1.99711 |
| 2025-04-21 (Monday) | 1,805,000 | HKD 3,604,791 | HKD 3,604,791 | 0 | HKD 1,254 | HKD 1.99711 | HKD 1.99642 |
| 2025-04-18 (Friday) | 1,805,000 | HKD 3,603,537 | HKD 3,603,537 | 0 | HKD 0 | HKD 1.99642 | HKD 1.99642 |
| 2025-04-17 (Thursday) | 1,805,000 | HKD 3,603,537 | HKD 3,603,537 | 4,000 | HKD 16,641 | HKD 1.99642 | HKD 1.99161 |
| 2025-04-16 (Wednesday) | 1,801,000 | HKD 3,586,896 | HKD 3,586,896 | 2,000 | HKD -207,626 | HKD 1.99161 | HKD 2.10924 |
| 2025-04-15 (Tuesday) | 1,799,000 | HKD 3,794,522 | HKD 3,794,522 | 2,000 | HKD -37,904 | HKD 2.10924 | HKD 2.13268 |
| 2025-04-14 (Monday) | 1,797,000 | HKD 3,832,426 | HKD 3,832,426 | 6,000 | HKD 166,039 | HKD 2.13268 | HKD 2.04712 |
| 2025-04-11 (Friday) | 1,791,000 | HKD 3,666,387 | HKD 3,666,387 | 16,000 | HKD 254,553 | HKD 2.04712 | HKD 1.92216 |
| 2025-04-10 (Thursday) | 1,775,000 | HKD 3,411,834 | HKD 3,411,834 | 9,000 | HKD 151,309 | HKD 1.92216 | HKD 1.84628 |
| 2025-04-09 (Wednesday) | 1,766,000 | HKD 3,260,525 | HKD 3,260,525 | 5,000 | HKD 96,801 | HKD 1.84628 | HKD 1.79655 |
| 2025-04-08 (Tuesday) | 1,761,000 | HKD 3,163,724 | HKD 3,163,724 | 5,000 | HKD 130,643 | HKD 1.79655 | HKD 1.72727 |
| 2025-04-07 (Monday) | 1,756,000 | HKD 3,033,081 | HKD 3,033,081 | 4,000 | HKD -793,201 | HKD 1.72727 | HKD 2.18395 |
| 2025-04-04 (Friday) | 1,752,000 | HKD 3,826,282 | HKD 3,826,282 | 5,000 | HKD -79,861 | HKD 2.18395 | HKD 2.23591 |
| 2025-04-02 (Wednesday) | 1,747,000 | HKD 3,906,143 | HKD 3,906,143 | 4,000 | HKD 183,287 | HKD 2.23591 | HKD 2.13589 |
| 2025-04-01 (Tuesday) | 1,743,000 | HKD 3,722,856 | HKD 3,722,856 | 0 | HKD -4,959 | HKD 2.13589 | HKD 2.13874 |
| 2025-03-31 (Monday) | 1,743,000 | HKD 3,727,815 | HKD 3,727,815 | 0 | HKD -14,332 | HKD 2.13874 | HKD 2.14696 |
| 2025-03-28 (Friday) | 1,743,000 | HKD 3,742,147 | HKD 3,742,147 | 4,000 | HKD -59,704 | HKD 2.14696 | HKD 2.18623 |
| 2025-03-27 (Thursday) | 1,739,000 | HKD 3,801,851 | HKD 3,801,851 | 0 | HKD -40,156 | HKD 2.18623 | HKD 2.20932 |
| 2025-03-26 (Wednesday) | 1,739,000 | HKD 3,842,007 | HKD 3,842,007 | 0 | HKD 111,169 | HKD 2.20932 | HKD 2.14539 |
| 2025-03-25 (Tuesday) | 1,739,000 | HKD 3,730,838 | HKD 3,730,838 | 0 | HKD -219,350 | HKD 2.14539 | HKD 2.27153 |
| 2025-03-24 (Monday) | 1,739,000 | HKD 3,950,188 | HKD 3,950,188 | 2,000 | HKD 106,749 | HKD 2.27153 | HKD 2.21269 |
| 2025-03-21 (Friday) | 1,737,000 | HKD 3,843,439 | HKD 3,843,439 | 0 | HKD -232,709 | HKD 2.21269 | HKD 2.34666 |
| 2025-03-20 (Thursday) | 1,737,000 | HKD 4,076,148 | HKD 4,076,148 | 0 | HKD 56,784 | HKD 2.34666 | HKD 2.31397 |
| 2025-03-19 (Wednesday) | 1,737,000 | HKD 4,019,364 | HKD 4,019,364 | 0 | HKD -517 | HKD 2.31397 | HKD 2.31427 |
| 2025-03-18 (Tuesday) | 1,737,000 | HKD 4,019,881 | HKD 4,019,881 | 3,000 | HKD 154,546 | HKD 2.31427 | HKD 2.22914 |
| 2025-03-17 (Monday) | 1,734,000 | HKD 3,865,335 | HKD 3,865,335 | 5,000 | HKD -67,750 | HKD 2.22914 | HKD 2.27477 |
| 2025-03-14 (Friday) | 1,729,000 | HKD 3,933,085 | HKD 3,933,085 | 4,000 | HKD 128,950 | HKD 2.27477 | HKD 2.2053 |
| 2025-03-13 (Thursday) | 1,725,000 | HKD 3,804,135 | HKD 3,804,135 | 9,000 | HKD -65,371 | HKD 2.2053 | HKD 2.25496 |
| 2025-03-12 (Wednesday) | 1,716,000 | HKD 3,869,506 | HKD 3,869,506 | 0 | HKD 62,282 | HKD 2.25496 | HKD 2.21866 |
| 2025-03-11 (Tuesday) | 1,716,000 | HKD 3,807,224 | HKD 3,807,224 | 0 | HKD 16,521 | HKD 2.21866 | HKD 2.20903 |
| 2025-03-10 (Monday) | 1,716,000 | HKD 3,790,703 | HKD 3,790,703 | 3,000 | HKD -145,429 | HKD 2.20903 | HKD 2.2978 |
| 2025-03-07 (Friday) | 1,713,000 | HKD 3,936,132 | HKD 3,936,132 | 0 | HKD 105,392 | HKD 2.2978 | HKD 2.23628 |
| 2025-03-05 (Wednesday) | 1,713,000 | HKD 3,830,740 | HKD 3,830,740 | 0 | HKD 110,971 | HKD 2.23628 | HKD 2.17149 |
| 2025-03-04 (Tuesday) | 1,713,000 | HKD 3,719,769 | HKD 3,719,769 | 4,000 | HKD -213,968 | HKD 2.17149 | HKD 2.30178 |
| 2025-03-03 (Monday) | 1,709,000 | HKD 3,933,737 | HKD 3,933,737 | 0 | HKD 79,065 | HKD 2.30178 | HKD 2.25551 |
| 2025-02-28 (Friday) | 1,709,000 | HKD 3,854,672 | HKD 3,854,672 | 0 | HKD -317,239 | HKD 2.25551 | HKD 2.44114 |
| 2025-02-27 (Thursday) | 1,709,000 | HKD 4,171,911 | HKD 4,171,911 | 0 | HKD 236,529 | HKD 2.44114 | HKD 2.30274 |
| 2025-02-26 (Wednesday) | 1,709,000 | HKD 3,935,382 | HKD 3,935,382 | ||||
| 2024-11-12 (Tuesday) | 1,627,000 | HKD 2,990,924 | HKD 2,990,924 | 0 | HKD -63,886 | HKD 1.83831 | HKD 1.87757 |
| 2024-11-11 (Monday) | 1,627,000 | HKD 3,054,810 | HKD 3,054,810 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 5,000 | 2.254* | 2.13 | |||
| 2025-05-07 | BUY | 16,000 | 2.162* | 2.13 | |||
| 2025-04-30 | BUY | 3,000 | 2.110* | 2.13 | |||
| 2025-04-24 | BUY | 1,000 | 2.029* | 2.14 | |||
| 2025-04-23 | BUY | 8,000 | 2.080* | 2.14 | |||
| 2025-04-17 | BUY | 4,000 | 1.996* | 2.16 | |||
| 2025-04-16 | BUY | 2,000 | 1.992* | 2.16 | |||
| 2025-04-15 | BUY | 2,000 | 2.109* | 2.16 | |||
| 2025-04-14 | BUY | 6,000 | 2.133* | 2.17 | |||
| 2025-04-11 | BUY | 16,000 | 2.047* | 2.17 | |||
| 2025-04-10 | BUY | 9,000 | 1.922* | 2.18 | |||
| 2025-04-09 | BUY | 5,000 | 1.846* | 2.19 | |||
| 2025-04-08 | BUY | 5,000 | 1.797* | 2.20 | |||
| 2025-04-07 | BUY | 4,000 | 1.727* | 2.22 | |||
| 2025-04-04 | BUY | 5,000 | 2.184* | 2.22 | |||
| 2025-04-02 | BUY | 4,000 | 2.236* | 2.22 | |||
| 2025-03-28 | BUY | 4,000 | 2.147* | 2.23 | |||
| 2025-03-24 | BUY | 2,000 | 2.272* | 2.24 | |||
| 2025-03-18 | BUY | 3,000 | 2.314* | 2.23 | |||
| 2025-03-17 | BUY | 5,000 | 2.229* | 2.23 | |||
| 2025-03-14 | BUY | 4,000 | 2.275* | 2.22 | |||
| 2025-03-13 | BUY | 9,000 | 2.205* | 2.22 | |||
| 2025-03-10 | BUY | 3,000 | 2.209* | 2.22 | |||
| 2025-03-04 | BUY | 4,000 | 2.171* | 2.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.