| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | XIAOMI CORP |
| Ticker | 1810.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1810.HK holdings
| Date | Number of 1810.HK Shares Held | Base Market Value of 1810.HK Shares | Local Market Value of 1810.HK Shares | Change in 1810.HK Shares Held | Change in 1810.HK Base Value | Current Price per 1810.HK Share Held | Previous Price per 1810.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,796,800 | HKD 24,812,175 | HKD 24,812,175 | 11,000 | HKD 370,820 | HKD 6.53502 | HKD 6.45606 |
| 2025-05-07 (Wednesday) | 3,785,800 | HKD 24,441,355 | HKD 24,441,355 | 35,200 | HKD -503,609 | HKD 6.45606 | HKD 6.65093 |
| 2025-05-06 (Tuesday) | 3,750,600 | HKD 24,944,964 | HKD 24,944,964 | 0 | HKD -752,695 | HKD 6.65093 | HKD 6.85161 |
| 2025-05-05 (Monday) | 3,750,600 | HKD 25,697,659 | HKD 25,697,659 | 0 | HKD 165 | HKD 6.85161 | HKD 6.85157 |
| 2025-05-02 (Friday) | 3,750,600 | HKD 25,697,494 | HKD 25,697,494 | 0 | HKD 1,547,020 | HKD 6.85157 | HKD 6.4391 |
| 2025-05-01 (Thursday) | 3,750,600 | HKD 24,150,474 | HKD 24,150,474 | 0 | HKD -8,097 | HKD 6.4391 | HKD 6.44126 |
| 2025-04-30 (Wednesday) | 3,750,600 | HKD 24,158,571 | HKD 24,158,571 | 6,600 | HKD 1,260,153 | HKD 6.44126 | HKD 6.11603 |
| 2025-04-29 (Tuesday) | 3,744,000 | HKD 22,898,418 | HKD 22,898,418 | 0 | HKD -29,449 | HKD 6.11603 | HKD 6.1239 |
| 2025-04-28 (Monday) | 3,744,000 | HKD 22,927,867 | HKD 22,927,867 | 0 | HKD -95,499 | HKD 6.1239 | HKD 6.1494 |
| 2025-04-25 (Friday) | 3,744,000 | HKD 23,023,366 | HKD 23,023,366 | 0 | HKD -235,339 | HKD 6.1494 | HKD 6.21226 |
| 2025-04-24 (Thursday) | 3,744,000 | HKD 23,258,705 | HKD 23,258,705 | 2,000 | HKD 375,763 | HKD 6.21226 | HKD 6.11516 |
| 2025-04-23 (Wednesday) | 3,742,000 | HKD 22,882,942 | HKD 22,882,942 | 17,600 | HKD 1,567,737 | HKD 6.11516 | HKD 5.72312 |
| 2025-04-22 (Tuesday) | 3,724,400 | HKD 21,315,205 | HKD 21,315,205 | 0 | HKD 1,184,480 | HKD 5.72312 | HKD 5.40509 |
| 2025-04-21 (Monday) | 3,724,400 | HKD 20,130,725 | HKD 20,130,725 | 0 | HKD 7,001 | HKD 5.40509 | HKD 5.40321 |
| 2025-04-18 (Friday) | 3,724,400 | HKD 20,123,724 | HKD 20,123,724 | 0 | HKD 0 | HKD 5.40321 | HKD 5.40321 |
| 2025-04-17 (Thursday) | 3,724,400 | HKD 20,123,724 | HKD 20,123,724 | 8,800 | HKD 379,117 | HKD 5.40321 | HKD 5.31398 |
| 2025-04-16 (Wednesday) | 3,715,600 | HKD 19,744,607 | HKD 19,744,607 | 4,400 | HKD -877,557 | HKD 5.31398 | HKD 5.55674 |
| 2025-04-15 (Tuesday) | 3,711,200 | HKD 20,622,164 | HKD 20,622,164 | 4,400 | HKD -25,603 | HKD 5.55674 | HKD 5.57024 |
| 2025-04-14 (Monday) | 3,706,800 | HKD 20,647,767 | HKD 20,647,767 | 13,200 | HKD -421,787 | HKD 5.57024 | HKD 5.70434 |
| 2025-04-11 (Friday) | 3,693,600 | HKD 21,069,554 | HKD 21,069,554 | 35,200 | HKD 779,411 | HKD 5.70434 | HKD 5.54618 |
| 2025-04-10 (Thursday) | 3,658,400 | HKD 20,290,143 | HKD 20,290,143 | 19,800 | HKD 633,826 | HKD 5.54618 | HKD 5.40216 |
| 2025-04-09 (Wednesday) | 3,638,600 | HKD 19,656,317 | HKD 19,656,317 | 10,000 | HKD 1,491,019 | HKD 5.40216 | HKD 5.00615 |
| 2025-04-08 (Tuesday) | 3,628,600 | HKD 18,165,298 | HKD 18,165,298 | 11,000 | HKD 1,193,611 | HKD 5.00615 | HKD 4.69142 |
| 2025-04-07 (Monday) | 3,617,600 | HKD 16,971,687 | HKD 16,971,687 | 8,800 | HKD -4,333,271 | HKD 4.69142 | HKD 5.90361 |
| 2025-04-04 (Friday) | 3,608,800 | HKD 21,304,958 | HKD 21,304,958 | 11,000 | HKD 708,587 | HKD 5.90361 | HKD 5.72471 |
| 2025-04-02 (Wednesday) | 3,597,800 | HKD 20,596,371 | HKD 20,596,371 | 8,800 | HKD -851,009 | HKD 5.72471 | HKD 5.97587 |
| 2025-04-01 (Tuesday) | 3,589,000 | HKD 21,447,380 | HKD 21,447,380 | 0 | HKD -1,248,249 | HKD 5.97587 | HKD 6.32366 |
| 2025-03-31 (Monday) | 3,589,000 | HKD 22,695,629 | HKD 22,695,629 | 0 | HKD -858,993 | HKD 6.32366 | HKD 6.563 |
| 2025-03-28 (Friday) | 3,589,000 | HKD 23,554,622 | HKD 23,554,622 | 143,400 | HKD 645,843 | HKD 6.563 | HKD 6.64871 |
| 2025-03-27 (Thursday) | 3,445,600 | HKD 22,908,779 | HKD 22,908,779 | 0 | HKD -996,382 | HKD 6.64871 | HKD 6.93788 |
| 2025-03-26 (Wednesday) | 3,445,600 | HKD 23,905,161 | HKD 23,905,161 | 0 | HKD 239,595 | HKD 6.93788 | HKD 6.86834 |
| 2025-03-25 (Tuesday) | 3,445,600 | HKD 23,665,566 | HKD 23,665,566 | 0 | HKD -1,596,406 | HKD 6.86834 | HKD 7.33166 |
| 2025-03-24 (Monday) | 3,445,600 | HKD 25,261,972 | HKD 25,261,972 | 4,000 | HKD 1,043,904 | HKD 7.33166 | HKD 7.03686 |
| 2025-03-21 (Friday) | 3,441,600 | HKD 24,218,068 | HKD 24,218,068 | 0 | HKD -798,869 | HKD 7.03686 | HKD 7.26898 |
| 2025-03-20 (Thursday) | 3,441,600 | HKD 25,016,937 | HKD 25,016,937 | 0 | HKD -761,179 | HKD 7.26898 | HKD 7.49015 |
| 2025-03-19 (Wednesday) | 3,441,600 | HKD 25,778,116 | HKD 25,778,116 | 0 | HKD 240,321 | HKD 7.49015 | HKD 7.42033 |
| 2025-03-18 (Tuesday) | 3,441,600 | HKD 25,537,795 | HKD 25,537,795 | 6,000 | HKD 864,511 | HKD 7.42033 | HKD 7.18165 |
| 2025-03-17 (Monday) | 3,435,600 | HKD 24,673,284 | HKD 24,673,284 | 10,000 | HKD 938,877 | HKD 7.18165 | HKD 6.92854 |
| 2025-03-14 (Friday) | 3,425,600 | HKD 23,734,407 | HKD 23,734,407 | 8,000 | HKD 495,149 | HKD 6.92854 | HKD 6.79988 |
| 2025-03-13 (Thursday) | 3,417,600 | HKD 23,239,258 | HKD 23,239,258 | 18,000 | HKD 464,557 | HKD 6.79988 | HKD 6.69923 |
| 2025-03-12 (Wednesday) | 3,399,600 | HKD 22,774,701 | HKD 22,774,701 | 0 | HKD -806,744 | HKD 6.69923 | HKD 6.93654 |
| 2025-03-11 (Tuesday) | 3,399,600 | HKD 23,581,445 | HKD 23,581,445 | 0 | HKD 452,384 | HKD 6.93654 | HKD 6.80347 |
| 2025-03-10 (Monday) | 3,399,600 | HKD 23,129,061 | HKD 23,129,061 | 6,000 | HKD -600,576 | HKD 6.80347 | HKD 6.99247 |
| 2025-03-07 (Friday) | 3,393,600 | HKD 23,729,637 | HKD 23,729,637 | 0 | HKD 63,056 | HKD 6.99247 | HKD 6.97389 |
| 2025-03-05 (Wednesday) | 3,393,600 | HKD 23,666,581 | HKD 23,666,581 | 0 | HKD 1,598,326 | HKD 6.97389 | HKD 6.5029 |
| 2025-03-04 (Tuesday) | 3,393,600 | HKD 22,068,255 | HKD 22,068,255 | 8,000 | HKD -113,202 | HKD 6.5029 | HKD 6.55171 |
| 2025-03-03 (Monday) | 3,385,600 | HKD 22,181,457 | HKD 22,181,457 | 0 | HKD -392,112 | HKD 6.55171 | HKD 6.66752 |
| 2025-02-28 (Friday) | 3,385,600 | HKD 22,573,569 | HKD 22,573,569 | 137,800 | HKD 392,595 | HKD 6.66752 | HKD 6.82954 |
| 2025-02-27 (Thursday) | 3,247,800 | HKD 22,180,974 | HKD 22,180,974 | 0 | HKD -1,341,849 | HKD 6.82954 | HKD 7.24269 |
| 2025-02-26 (Wednesday) | 3,247,800 | HKD 23,522,823 | HKD 23,522,823 | ||||
| 2024-11-12 (Tuesday) | 3,100,200 | HKD 11,338,453 | HKD 11,338,453 | 0 | HKD -343,113 | HKD 3.65733 | HKD 3.768 |
| 2024-11-11 (Monday) | 3,100,200 | HKD 11,681,566 | HKD 11,681,566 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 11,000 | 6.535* | 6.29 | |||
| 2025-05-07 | BUY | 35,200 | 6.456* | 6.29 | |||
| 2025-04-30 | BUY | 6,600 | 6.441* | 6.24 | |||
| 2025-04-24 | BUY | 2,000 | 6.212* | 6.25 | |||
| 2025-04-23 | BUY | 17,600 | 6.115* | 6.26 | |||
| 2025-04-17 | BUY | 8,800 | 5.403* | 6.35 | |||
| 2025-04-16 | BUY | 4,400 | 5.314* | 6.38 | |||
| 2025-04-15 | BUY | 4,400 | 5.557* | 6.40 | |||
| 2025-04-14 | BUY | 13,200 | 5.570* | 6.43 | |||
| 2025-04-11 | BUY | 35,200 | 5.704* | 6.46 | |||
| 2025-04-10 | BUY | 19,800 | 5.546* | 6.49 | |||
| 2025-04-09 | BUY | 10,000 | 5.402* | 6.53 | |||
| 2025-04-08 | BUY | 11,000 | 5.006* | 6.58 | |||
| 2025-04-07 | BUY | 8,800 | 4.691* | 6.65 | |||
| 2025-04-04 | BUY | 11,000 | 5.904* | 6.68 | |||
| 2025-04-02 | BUY | 8,800 | 5.725* | 6.72 | |||
| 2025-03-28 | BUY | 143,400 | 6.563* | 6.79 | |||
| 2025-03-24 | BUY | 4,000 | 7.332* | 6.75 | |||
| 2025-03-18 | BUY | 6,000 | 7.420* | 6.58 | |||
| 2025-03-17 | BUY | 10,000 | 7.182* | 6.53 | |||
| 2025-03-14 | BUY | 8,000 | 6.929* | 6.49 | |||
| 2025-03-13 | BUY | 18,000 | 6.800* | 6.46 | |||
| 2025-03-10 | BUY | 6,000 | 6.803* | 6.31 | |||
| 2025-03-04 | BUY | 8,000 | 6.503* | 5.93 | |||
| 2025-02-28 | BUY | 137,800 | 6.668* | 5.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.