| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | COSCO SHIPPING HOLDINGS LTD H |
| Ticker | 1919.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1919.HK holdings
| Date | Number of 1919.HK Shares Held | Base Market Value of 1919.HK Shares | Local Market Value of 1919.HK Shares | Change in 1919.HK Shares Held | Change in 1919.HK Base Value | Current Price per 1919.HK Share Held | Previous Price per 1919.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 703,000 | HKD 1,124,294 | HKD 1,124,294 | ||||
| 2025-05-08 (Thursday) | 703,000 | HKD 1,103,313 | HKD 1,103,313 | 2,500 | HKD -8,800 | HKD 1.56944 | HKD 1.5876 |
| 2025-05-07 (Wednesday) | 700,500 | HKD 1,112,113 | HKD 1,112,113 | 8,000 | HKD 23,883 | HKD 1.5876 | HKD 1.57145 |
| 2025-05-06 (Tuesday) | 692,500 | HKD 1,088,230 | HKD 1,088,230 | 0 | HKD -112 | HKD 1.57145 | HKD 1.57161 |
| 2025-05-05 (Monday) | 692,500 | HKD 1,088,342 | HKD 1,088,342 | 0 | HKD 7 | HKD 1.57161 | HKD 1.5716 |
| 2025-05-02 (Friday) | 692,500 | HKD 1,088,335 | HKD 1,088,335 | 0 | HKD 43,867 | HKD 1.5716 | HKD 1.50826 |
| 2025-05-01 (Thursday) | 692,500 | HKD 1,044,468 | HKD 1,044,468 | 0 | HKD -350 | HKD 1.50826 | HKD 1.50876 |
| 2025-04-30 (Wednesday) | 692,500 | HKD 1,044,818 | HKD 1,044,818 | 1,500 | HKD 4,528 | HKD 1.50876 | HKD 1.50548 |
| 2025-04-29 (Tuesday) | 691,000 | HKD 1,040,290 | HKD 1,040,290 | 0 | HKD 1,541 | HKD 1.50548 | HKD 1.50325 |
| 2025-04-28 (Monday) | 691,000 | HKD 1,038,749 | HKD 1,038,749 | 0 | HKD 16,081 | HKD 1.50325 | HKD 1.47998 |
| 2025-04-25 (Friday) | 691,000 | HKD 1,022,668 | HKD 1,022,668 | 0 | HKD 14,513 | HKD 1.47998 | HKD 1.45898 |
| 2025-04-24 (Thursday) | 691,000 | HKD 1,008,155 | HKD 1,008,155 | 500 | HKD -978 | HKD 1.45898 | HKD 1.46145 |
| 2025-04-23 (Wednesday) | 690,500 | HKD 1,009,133 | HKD 1,009,133 | 4,000 | HKD 21,592 | HKD 1.46145 | HKD 1.43852 |
| 2025-04-22 (Tuesday) | 686,500 | HKD 987,541 | HKD 987,541 | 0 | HKD -8,438 | HKD 1.43852 | HKD 1.45081 |
| 2025-04-21 (Monday) | 686,500 | HKD 995,979 | HKD 995,979 | 0 | HKD 347 | HKD 1.45081 | HKD 1.4503 |
| 2025-04-18 (Friday) | 686,500 | HKD 995,632 | HKD 995,632 | 0 | HKD 0 | HKD 1.4503 | HKD 1.4503 |
| 2025-04-17 (Thursday) | 686,500 | HKD 995,632 | HKD 995,632 | 2,000 | HKD -6,090 | HKD 1.4503 | HKD 1.46344 |
| 2025-04-16 (Wednesday) | 684,500 | HKD 1,001,722 | HKD 1,001,722 | 1,000 | HKD -24,010 | HKD 1.46344 | HKD 1.50071 |
| 2025-04-15 (Tuesday) | 683,500 | HKD 1,025,732 | HKD 1,025,732 | 1,000 | HKD 1,388 | HKD 1.50071 | HKD 1.50087 |
| 2025-04-14 (Monday) | 682,500 | HKD 1,024,344 | HKD 1,024,344 | 3,000 | HKD 41,523 | HKD 1.50087 | HKD 1.44639 |
| 2025-04-11 (Friday) | 679,500 | HKD 982,821 | HKD 982,821 | 8,000 | HKD 31,210 | HKD 1.44639 | HKD 1.41714 |
| 2025-04-10 (Thursday) | 671,500 | HKD 951,611 | HKD 951,611 | 4,500 | HKD 62,410 | HKD 1.41714 | HKD 1.33313 |
| 2025-04-09 (Wednesday) | 667,000 | HKD 889,201 | HKD 889,201 | 2,500 | HKD 16,935 | HKD 1.33313 | HKD 1.31267 |
| 2025-04-08 (Tuesday) | 664,500 | HKD 872,266 | HKD 872,266 | 2,500 | HKD 23,625 | HKD 1.31267 | HKD 1.28194 |
| 2025-04-07 (Monday) | 662,000 | HKD 848,641 | HKD 848,641 | 2,000 | HKD -144,555 | HKD 1.28194 | HKD 1.50484 |
| 2025-04-04 (Friday) | 660,000 | HKD 993,196 | HKD 993,196 | 2,500 | HKD -69,679 | HKD 1.50484 | HKD 1.61654 |
| 2025-04-02 (Wednesday) | 657,500 | HKD 1,062,875 | HKD 1,062,875 | 2,000 | HKD 14,924 | HKD 1.61654 | HKD 1.5987 |
| 2025-04-01 (Tuesday) | 655,500 | HKD 1,047,951 | HKD 1,047,951 | 0 | HKD 16,716 | HKD 1.5987 | HKD 1.5732 |
| 2025-03-31 (Monday) | 655,500 | HKD 1,031,235 | HKD 1,031,235 | 0 | HKD -246 | HKD 1.5732 | HKD 1.57358 |
| 2025-03-28 (Friday) | 655,500 | HKD 1,031,481 | HKD 1,031,481 | 2,000 | HKD 6,179 | HKD 1.57358 | HKD 1.56894 |
| 2025-03-27 (Thursday) | 653,500 | HKD 1,025,302 | HKD 1,025,302 | 0 | HKD 1,707 | HKD 1.56894 | HKD 1.56633 |
| 2025-03-26 (Wednesday) | 653,500 | HKD 1,023,595 | HKD 1,023,595 | 0 | HKD -28,756 | HKD 1.56633 | HKD 1.61033 |
| 2025-03-25 (Tuesday) | 653,500 | HKD 1,052,351 | HKD 1,052,351 | 0 | HKD -5,084 | HKD 1.61033 | HKD 1.61811 |
| 2025-03-24 (Monday) | 653,500 | HKD 1,057,435 | HKD 1,057,435 | 1,000 | HKD 51,826 | HKD 1.61811 | HKD 1.54116 |
| 2025-03-21 (Friday) | 652,500 | HKD 1,005,609 | HKD 1,005,609 | 0 | HKD -26,941 | HKD 1.54116 | HKD 1.58245 |
| 2025-03-20 (Thursday) | 652,500 | HKD 1,032,550 | HKD 1,032,550 | 0 | HKD 23,174 | HKD 1.58245 | HKD 1.54694 |
| 2025-03-19 (Wednesday) | 652,500 | HKD 1,009,376 | HKD 1,009,376 | 0 | HKD 1,550 | HKD 1.54694 | HKD 1.54456 |
| 2025-03-18 (Tuesday) | 652,500 | HKD 1,007,826 | HKD 1,007,826 | 1,500 | HKD 719 | HKD 1.54456 | HKD 1.54702 |
| 2025-03-17 (Monday) | 651,000 | HKD 1,007,107 | HKD 1,007,107 | 2,500 | HKD 15,859 | HKD 1.54702 | HKD 1.52852 |
| 2025-03-14 (Friday) | 648,500 | HKD 991,248 | HKD 991,248 | 2,000 | HKD 8,048 | HKD 1.52852 | HKD 1.5208 |
| 2025-03-13 (Thursday) | 646,500 | HKD 983,200 | HKD 983,200 | 4,500 | HKD -14,974 | HKD 1.5208 | HKD 1.55479 |
| 2025-03-12 (Wednesday) | 642,000 | HKD 998,174 | HKD 998,174 | 0 | HKD 3,421 | HKD 1.55479 | HKD 1.54946 |
| 2025-03-11 (Tuesday) | 642,000 | HKD 994,753 | HKD 994,753 | 0 | HKD 11,269 | HKD 1.54946 | HKD 1.53191 |
| 2025-03-10 (Monday) | 642,000 | HKD 983,484 | HKD 983,484 | 1,500 | HKD 22,650 | HKD 1.53191 | HKD 1.50013 |
| 2025-03-07 (Friday) | 640,500 | HKD 960,834 | HKD 960,834 | 0 | HKD 3,197 | HKD 1.50013 | HKD 1.49514 |
| 2025-03-05 (Wednesday) | 640,500 | HKD 957,637 | HKD 957,637 | 0 | HKD 13,381 | HKD 1.49514 | HKD 1.47425 |
| 2025-03-04 (Tuesday) | 640,500 | HKD 944,256 | HKD 944,256 | 2,000 | HKD 8,256 | HKD 1.47425 | HKD 1.46594 |
| 2025-03-03 (Monday) | 638,500 | HKD 936,000 | HKD 936,000 | 0 | HKD -1,654 | HKD 1.46594 | HKD 1.46853 |
| 2025-02-28 (Friday) | 638,500 | HKD 937,654 | HKD 937,654 | 0 | HKD -26,454 | HKD 1.46853 | HKD 1.50996 |
| 2025-02-27 (Thursday) | 638,500 | HKD 964,108 | HKD 964,108 | 0 | HKD 8,003 | HKD 1.50996 | HKD 1.49742 |
| 2025-02-26 (Wednesday) | 638,500 | HKD 956,105 | HKD 956,105 | ||||
| 2024-11-12 (Tuesday) | 597,500 | HKD 884,855 | HKD 884,855 | 0 | HKD -32,603 | HKD 1.48093 | HKD 1.53549 |
| 2024-11-11 (Monday) | 597,500 | HKD 917,458 | HKD 917,458 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,500 | 1.569* | 1.51 | |||
| 2025-05-07 | BUY | 8,000 | 1.588* | 1.51 | |||
| 2025-04-30 | BUY | 1,500 | 1.509* | 1.50 | |||
| 2025-04-24 | BUY | 500 | 1.459* | 1.50 | |||
| 2025-04-23 | BUY | 4,000 | 1.461* | 1.50 | |||
| 2025-04-17 | BUY | 2,000 | 1.450* | 1.51 | |||
| 2025-04-16 | BUY | 1,000 | 1.463* | 1.51 | |||
| 2025-04-15 | BUY | 1,000 | 1.501* | 1.51 | |||
| 2025-04-14 | BUY | 3,000 | 1.501* | 1.51 | |||
| 2025-04-11 | BUY | 8,000 | 1.446* | 1.51 | |||
| 2025-04-10 | BUY | 4,500 | 1.417* | 1.52 | |||
| 2025-04-09 | BUY | 2,500 | 1.333* | 1.52 | |||
| 2025-04-08 | BUY | 2,500 | 1.313* | 1.53 | |||
| 2025-04-07 | BUY | 2,000 | 1.282* | 1.54 | |||
| 2025-04-04 | BUY | 2,500 | 1.505* | 1.54 | |||
| 2025-04-02 | BUY | 2,000 | 1.617* | 1.54 | |||
| 2025-03-28 | BUY | 2,000 | 1.574* | 1.53 | |||
| 2025-03-24 | BUY | 1,000 | 1.618* | 1.52 | |||
| 2025-03-18 | BUY | 1,500 | 1.545* | 1.51 | |||
| 2025-03-17 | BUY | 2,500 | 1.547* | 1.51 | |||
| 2025-03-14 | BUY | 2,000 | 1.529* | 1.50 | |||
| 2025-03-13 | BUY | 4,500 | 1.521* | 1.50 | |||
| 2025-03-10 | BUY | 1,500 | 1.532* | 1.48 | |||
| 2025-03-04 | BUY | 2,000 | 1.474* | 1.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.