| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | ANTA SPORTS PRODUCTS LTD |
| Ticker | 2020.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2020.HK holdings
| Date | Number of 2020.HK Shares Held | Base Market Value of 2020.HK Shares | Local Market Value of 2020.HK Shares | Change in 2020.HK Shares Held | Change in 2020.HK Base Value | Current Price per 2020.HK Share Held | Previous Price per 2020.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 346,200 | HKD 4,168,562 | HKD 4,168,562 | 1,000 | HKD 18,235 | HKD 12.0409 | HKD 12.023 |
| 2025-05-07 (Wednesday) | 345,200 | HKD 4,150,327 | HKD 4,150,327 | 3,200 | HKD 108,525 | HKD 12.023 | HKD 11.8181 |
| 2025-05-06 (Tuesday) | 342,000 | HKD 4,041,802 | HKD 4,041,802 | 0 | HKD -57,785 | HKD 11.8181 | HKD 11.9871 |
| 2025-05-05 (Monday) | 342,000 | HKD 4,099,587 | HKD 4,099,587 | 0 | HKD 26 | HKD 11.9871 | HKD 11.987 |
| 2025-05-02 (Friday) | 342,000 | HKD 4,099,561 | HKD 4,099,561 | 0 | HKD 45,715 | HKD 11.987 | HKD 11.8534 |
| 2025-05-01 (Thursday) | 342,000 | HKD 4,053,846 | HKD 4,053,846 | 0 | HKD -1,359 | HKD 11.8534 | HKD 11.8573 |
| 2025-04-30 (Wednesday) | 342,000 | HKD 4,055,205 | HKD 4,055,205 | 600 | HKD 48,597 | HKD 11.8573 | HKD 11.7358 |
| 2025-04-29 (Tuesday) | 341,400 | HKD 4,006,608 | HKD 4,006,608 | 0 | HKD -18,536 | HKD 11.7358 | HKD 11.7901 |
| 2025-04-28 (Monday) | 341,400 | HKD 4,025,144 | HKD 4,025,144 | 0 | HKD -41,631 | HKD 11.7901 | HKD 11.9121 |
| 2025-04-25 (Friday) | 341,400 | HKD 4,066,775 | HKD 4,066,775 | 0 | HKD 53,850 | HKD 11.9121 | HKD 11.7543 |
| 2025-04-24 (Thursday) | 341,400 | HKD 4,012,925 | HKD 4,012,925 | 200 | HKD -34,741 | HKD 11.7543 | HKD 11.863 |
| 2025-04-23 (Wednesday) | 341,200 | HKD 4,047,666 | HKD 4,047,666 | 1,600 | HKD 114,557 | HKD 11.863 | HKD 11.5816 |
| 2025-04-22 (Tuesday) | 339,600 | HKD 3,933,109 | HKD 3,933,109 | 0 | HKD -566 | HKD 11.5816 | HKD 11.5833 |
| 2025-04-21 (Monday) | 339,600 | HKD 3,933,675 | HKD 3,933,675 | 0 | HKD 1,368 | HKD 11.5833 | HKD 11.5792 |
| 2025-04-18 (Friday) | 339,600 | HKD 3,932,307 | HKD 3,932,307 | 0 | HKD 0 | HKD 11.5792 | HKD 11.5792 |
| 2025-04-17 (Thursday) | 339,600 | HKD 3,932,307 | HKD 3,932,307 | 800 | HKD 117,695 | HKD 11.5792 | HKD 11.2592 |
| 2025-04-16 (Wednesday) | 338,800 | HKD 3,814,612 | HKD 3,814,612 | 400 | HKD -9,450 | HKD 11.2592 | HKD 11.3004 |
| 2025-04-15 (Tuesday) | 338,400 | HKD 3,824,062 | HKD 3,824,062 | 400 | HKD 93,445 | HKD 11.3004 | HKD 11.0373 |
| 2025-04-14 (Monday) | 338,000 | HKD 3,730,617 | HKD 3,730,617 | 1,200 | HKD 90,064 | HKD 11.0373 | HKD 10.8092 |
| 2025-04-11 (Friday) | 336,800 | HKD 3,640,553 | HKD 3,640,553 | 3,200 | HKD 135,692 | HKD 10.8092 | HKD 10.5062 |
| 2025-04-10 (Thursday) | 333,600 | HKD 3,504,861 | HKD 3,504,861 | 1,800 | HKD 71,850 | HKD 10.5062 | HKD 10.3466 |
| 2025-04-09 (Wednesday) | 331,800 | HKD 3,433,011 | HKD 3,433,011 | 1,000 | HKD 152,874 | HKD 10.3466 | HKD 9.91577 |
| 2025-04-08 (Tuesday) | 330,800 | HKD 3,280,137 | HKD 3,280,137 | 1,000 | HKD 75,310 | HKD 9.91577 | HKD 9.71749 |
| 2025-04-07 (Monday) | 329,800 | HKD 3,204,827 | HKD 3,204,827 | 800 | HKD -404,699 | HKD 9.71749 | HKD 10.9712 |
| 2025-04-04 (Friday) | 329,000 | HKD 3,609,526 | HKD 3,609,526 | 1,000 | HKD -23,655 | HKD 10.9712 | HKD 11.0768 |
| 2025-04-02 (Wednesday) | 328,000 | HKD 3,633,181 | HKD 3,633,181 | 800 | HKD 4,307 | HKD 11.0768 | HKD 11.0907 |
| 2025-04-01 (Tuesday) | 327,200 | HKD 3,628,874 | HKD 3,628,874 | 0 | HKD 37,383 | HKD 11.0907 | HKD 10.9764 |
| 2025-03-31 (Monday) | 327,200 | HKD 3,591,491 | HKD 3,591,491 | 0 | HKD -122,843 | HKD 10.9764 | HKD 11.3519 |
| 2025-03-28 (Friday) | 327,200 | HKD 3,714,334 | HKD 3,714,334 | 800 | HKD -42,480 | HKD 11.3519 | HKD 11.5098 |
| 2025-03-27 (Thursday) | 326,400 | HKD 3,756,814 | HKD 3,756,814 | 0 | HKD 60,959 | HKD 11.5098 | HKD 11.3231 |
| 2025-03-26 (Wednesday) | 326,400 | HKD 3,695,855 | HKD 3,695,855 | 0 | HKD 35,043 | HKD 11.3231 | HKD 11.2157 |
| 2025-03-25 (Tuesday) | 326,400 | HKD 3,660,812 | HKD 3,660,812 | 0 | HKD -84,108 | HKD 11.2157 | HKD 11.4734 |
| 2025-03-24 (Monday) | 326,400 | HKD 3,744,920 | HKD 3,744,920 | 400 | HKD 6,133 | HKD 11.4734 | HKD 11.4687 |
| 2025-03-21 (Friday) | 326,000 | HKD 3,738,787 | HKD 3,738,787 | 0 | HKD -168,054 | HKD 11.4687 | HKD 11.9842 |
| 2025-03-20 (Thursday) | 326,000 | HKD 3,906,841 | HKD 3,906,841 | 0 | HKD -200,569 | HKD 11.9842 | HKD 12.5994 |
| 2025-03-19 (Wednesday) | 326,000 | HKD 4,107,410 | HKD 4,107,410 | 0 | HKD -168,371 | HKD 12.5994 | HKD 13.1159 |
| 2025-03-18 (Tuesday) | 326,000 | HKD 4,275,781 | HKD 4,275,781 | 600 | HKD 123,369 | HKD 13.1159 | HKD 12.7609 |
| 2025-03-17 (Monday) | 325,400 | HKD 4,152,412 | HKD 4,152,412 | 1,000 | HKD -17,265 | HKD 12.7609 | HKD 12.8535 |
| 2025-03-14 (Friday) | 324,400 | HKD 4,169,677 | HKD 4,169,677 | 800 | HKD 220,543 | HKD 12.8535 | HKD 12.2038 |
| 2025-03-13 (Thursday) | 323,600 | HKD 3,949,134 | HKD 3,949,134 | 1,800 | HKD -116,053 | HKD 12.2038 | HKD 12.6327 |
| 2025-03-12 (Wednesday) | 321,800 | HKD 4,065,187 | HKD 4,065,187 | 0 | HKD 14,966 | HKD 12.6327 | HKD 12.5861 |
| 2025-03-11 (Tuesday) | 321,800 | HKD 4,050,221 | HKD 4,050,221 | 0 | HKD 67,127 | HKD 12.5861 | HKD 12.3775 |
| 2025-03-10 (Monday) | 321,800 | HKD 3,983,094 | HKD 3,983,094 | 600 | HKD -74,961 | HKD 12.3775 | HKD 12.634 |
| 2025-03-07 (Friday) | 321,200 | HKD 4,058,055 | HKD 4,058,055 | 0 | HKD 245,488 | HKD 12.634 | HKD 11.8698 |
| 2025-03-05 (Wednesday) | 321,200 | HKD 3,812,567 | HKD 3,812,567 | 0 | HKD 81,359 | HKD 11.8698 | HKD 11.6165 |
| 2025-03-04 (Tuesday) | 321,200 | HKD 3,731,208 | HKD 3,731,208 | 800 | HKD 19,041 | HKD 11.6165 | HKD 11.586 |
| 2025-03-03 (Monday) | 320,400 | HKD 3,712,167 | HKD 3,712,167 | 0 | HKD 115,315 | HKD 11.586 | HKD 11.2261 |
| 2025-02-28 (Friday) | 320,400 | HKD 3,596,852 | HKD 3,596,852 | 0 | HKD -56,303 | HKD 11.2261 | HKD 11.4019 |
| 2025-02-27 (Thursday) | 320,400 | HKD 3,653,155 | HKD 3,653,155 | 0 | HKD 102,246 | HKD 11.4019 | HKD 11.0827 |
| 2025-02-26 (Wednesday) | 320,400 | HKD 3,550,909 | HKD 3,550,909 | ||||
| 2024-11-12 (Tuesday) | 304,000 | HKD 3,296,404 | HKD 3,296,404 | 0 | HKD -151,744 | HKD 10.8434 | HKD 11.3426 |
| 2024-11-11 (Monday) | 304,000 | HKD 3,448,148 | HKD 3,448,148 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,000 | 12.041* | 11.60 | |||
| 2025-05-07 | BUY | 3,200 | 12.023* | 11.59 | |||
| 2025-04-30 | BUY | 600 | 11.857* | 11.56 | |||
| 2025-04-24 | BUY | 200 | 11.754* | 11.53 | |||
| 2025-04-23 | BUY | 1,600 | 11.863* | 11.53 | |||
| 2025-04-17 | BUY | 800 | 11.579* | 11.52 | |||
| 2025-04-16 | BUY | 400 | 11.259* | 11.53 | |||
| 2025-04-15 | BUY | 400 | 11.300* | 11.53 | |||
| 2025-04-14 | BUY | 1,200 | 11.037* | 11.55 | |||
| 2025-04-11 | BUY | 3,200 | 10.809* | 11.57 | |||
| 2025-04-10 | BUY | 1,800 | 10.506* | 11.61 | |||
| 2025-04-09 | BUY | 1,000 | 10.347* | 11.66 | |||
| 2025-04-08 | BUY | 1,000 | 9.916* | 11.72 | |||
| 2025-04-07 | BUY | 800 | 9.717* | 11.80 | |||
| 2025-04-04 | BUY | 1,000 | 10.971* | 11.83 | |||
| 2025-04-02 | BUY | 800 | 11.077* | 11.86 | |||
| 2025-03-28 | BUY | 800 | 11.352* | 11.97 | |||
| 2025-03-24 | BUY | 400 | 11.473* | 12.10 | |||
| 2025-03-18 | BUY | 600 | 13.116* | 12.05 | |||
| 2025-03-17 | BUY | 1,000 | 12.761* | 11.99 | |||
| 2025-03-14 | BUY | 800 | 12.854* | 11.91 | |||
| 2025-03-13 | BUY | 1,800 | 12.204* | 11.88 | |||
| 2025-03-10 | BUY | 600 | 12.378* | 11.60 | |||
| 2025-03-04 | BUY | 800 | 11.617* | 11.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.