| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | ZTO EXPRESS (CAYMAN) INC |
| Ticker | 2057.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2057.HK holdings
| Date | Number of 2057.HK Shares Held | Base Market Value of 2057.HK Shares | Local Market Value of 2057.HK Shares | Change in 2057.HK Shares Held | Change in 2057.HK Base Value | Current Price per 2057.HK Share Held | Previous Price per 2057.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 80,931 | HKD 1,541,890 | HKD 1,541,890 | 250 | HKD -5,159 | HKD 19.0519 | HKD 19.1749 |
| 2025-05-07 (Wednesday) | 80,681 | HKD 1,547,049 | HKD 1,547,049 | 800 | HKD -5,059 | HKD 19.1749 | HKD 19.4303 |
| 2025-05-06 (Tuesday) | 79,881 | HKD 1,552,108 | HKD 1,552,108 | 0 | HKD 35,915 | HKD 19.4303 | HKD 18.9806 |
| 2025-05-05 (Monday) | 79,881 | HKD 1,516,193 | HKD 1,516,193 | 0 | HKD 10 | HKD 18.9806 | HKD 18.9805 |
| 2025-05-02 (Friday) | 79,881 | HKD 1,516,183 | HKD 1,516,183 | 0 | HKD 9,655 | HKD 18.9805 | HKD 18.8597 |
| 2025-05-01 (Thursday) | 79,881 | HKD 1,506,528 | HKD 1,506,528 | 0 | HKD -505 | HKD 18.8597 | HKD 18.866 |
| 2025-04-30 (Wednesday) | 79,881 | HKD 1,507,033 | HKD 1,507,033 | 0 | HKD -32,249 | HKD 18.866 | HKD 19.2697 |
| 2025-04-29 (Tuesday) | 79,881 | HKD 1,539,282 | HKD 1,539,282 | 0 | HKD 9,942 | HKD 19.2697 | HKD 19.1452 |
| 2025-04-28 (Monday) | 79,881 | HKD 1,529,340 | HKD 1,529,340 | 0 | HKD -6,110 | HKD 19.1452 | HKD 19.2217 |
| 2025-04-25 (Friday) | 79,881 | HKD 1,535,450 | HKD 1,535,450 | 0 | HKD 396 | HKD 19.2217 | HKD 19.2168 |
| 2025-04-24 (Thursday) | 79,881 | HKD 1,535,054 | HKD 1,535,054 | 0 | HKD 19,668 | HKD 19.2168 | HKD 18.9705 |
| 2025-04-23 (Wednesday) | 79,881 | HKD 1,515,386 | HKD 1,515,386 | 0 | HKD -17,777 | HKD 18.9705 | HKD 19.1931 |
| 2025-04-22 (Tuesday) | 79,881 | HKD 1,533,163 | HKD 1,533,163 | 0 | HKD 9,895 | HKD 19.1931 | HKD 19.0692 |
| 2025-04-21 (Monday) | 79,881 | HKD 1,523,268 | HKD 1,523,268 | 0 | HKD 530 | HKD 19.0692 | HKD 19.0626 |
| 2025-04-18 (Friday) | 79,881 | HKD 1,522,738 | HKD 1,522,738 | 0 | HKD 0 | HKD 19.0626 | HKD 19.0626 |
| 2025-04-17 (Thursday) | 79,881 | HKD 1,522,738 | HKD 1,522,738 | 0 | HKD 22,374 | HKD 19.0626 | HKD 18.7825 |
| 2025-04-16 (Wednesday) | 79,881 | HKD 1,500,364 | HKD 1,500,364 | 0 | HKD -15,618 | HKD 18.7825 | HKD 18.978 |
| 2025-04-15 (Tuesday) | 79,881 | HKD 1,515,982 | HKD 1,515,982 | 0 | HKD 30,734 | HKD 18.978 | HKD 18.5933 |
| 2025-04-14 (Monday) | 79,881 | HKD 1,485,248 | HKD 1,485,248 | 0 | HKD 49,764 | HKD 18.5933 | HKD 17.9703 |
| 2025-04-11 (Friday) | 79,881 | HKD 1,435,484 | HKD 1,435,484 | 0 | HKD -15,569 | HKD 17.9703 | HKD 18.1652 |
| 2025-04-10 (Thursday) | 79,881 | HKD 1,451,053 | HKD 1,451,053 | 0 | HKD 33,903 | HKD 18.1652 | HKD 17.7408 |
| 2025-04-09 (Wednesday) | 79,881 | HKD 1,417,150 | HKD 1,417,150 | 0 | HKD -3,560 | HKD 17.7408 | HKD 17.7853 |
| 2025-04-08 (Tuesday) | 79,881 | HKD 1,420,710 | HKD 1,420,710 | 0 | HKD 16,277 | HKD 17.7853 | HKD 17.5816 |
| 2025-04-07 (Monday) | 79,881 | HKD 1,404,433 | HKD 1,404,433 | 0 | HKD -151,083 | HKD 17.5816 | HKD 19.4729 |
| 2025-04-04 (Friday) | 79,881 | HKD 1,555,516 | HKD 1,555,516 | 0 | HKD -28,339 | HKD 19.4729 | HKD 19.8277 |
| 2025-04-02 (Wednesday) | 79,881 | HKD 1,583,855 | HKD 1,583,855 | 0 | HKD -16,578 | HKD 19.8277 | HKD 20.0352 |
| 2025-04-01 (Tuesday) | 79,881 | HKD 1,600,433 | HKD 1,600,433 | 0 | HKD 24,435 | HKD 20.0352 | HKD 19.7293 |
| 2025-03-31 (Monday) | 79,881 | HKD 1,575,998 | HKD 1,575,998 | 0 | HKD -35,291 | HKD 19.7293 | HKD 20.1711 |
| 2025-03-28 (Friday) | 79,881 | HKD 1,611,289 | HKD 1,611,289 | 0 | HKD 7,700 | HKD 20.1711 | HKD 20.0747 |
| 2025-03-27 (Thursday) | 79,881 | HKD 1,603,589 | HKD 1,603,589 | 0 | HKD -8,176 | HKD 20.0747 | HKD 20.1771 |
| 2025-03-26 (Wednesday) | 79,881 | HKD 1,611,765 | HKD 1,611,765 | 0 | HKD 14,104 | HKD 20.1771 | HKD 20.0005 |
| 2025-03-25 (Tuesday) | 79,881 | HKD 1,597,661 | HKD 1,597,661 | 0 | HKD -18,556 | HKD 20.0005 | HKD 20.2328 |
| 2025-03-24 (Monday) | 79,881 | HKD 1,616,217 | HKD 1,616,217 | 0 | HKD 9,009 | HKD 20.2328 | HKD 20.12 |
| 2025-03-21 (Friday) | 79,881 | HKD 1,607,208 | HKD 1,607,208 | 0 | HKD -64,869 | HKD 20.12 | HKD 20.9321 |
| 2025-03-20 (Thursday) | 79,881 | HKD 1,672,077 | HKD 1,672,077 | 0 | HKD -98,213 | HKD 20.9321 | HKD 22.1616 |
| 2025-03-19 (Wednesday) | 79,881 | HKD 1,770,290 | HKD 1,770,290 | 0 | HKD 73,801 | HKD 22.1616 | HKD 21.2377 |
| 2025-03-18 (Tuesday) | 79,881 | HKD 1,696,489 | HKD 1,696,489 | 0 | HKD 56,676 | HKD 21.2377 | HKD 20.5282 |
| 2025-03-17 (Monday) | 79,881 | HKD 1,639,813 | HKD 1,639,813 | 0 | HKD 50,867 | HKD 20.5282 | HKD 19.8914 |
| 2025-03-14 (Friday) | 79,881 | HKD 1,588,946 | HKD 1,588,946 | 0 | HKD 45,223 | HKD 19.8914 | HKD 19.3253 |
| 2025-03-13 (Thursday) | 79,881 | HKD 1,543,723 | HKD 1,543,723 | 0 | HKD -15,949 | HKD 19.3253 | HKD 19.5249 |
| 2025-03-12 (Wednesday) | 79,881 | HKD 1,559,672 | HKD 1,559,672 | 0 | HKD -75,892 | HKD 19.5249 | HKD 20.475 |
| 2025-03-11 (Tuesday) | 79,881 | HKD 1,635,564 | HKD 1,635,564 | 0 | HKD 5,675 | HKD 20.475 | HKD 20.404 |
| 2025-03-10 (Monday) | 79,881 | HKD 1,629,889 | HKD 1,629,889 | 0 | HKD 954 | HKD 20.404 | HKD 20.392 |
| 2025-03-07 (Friday) | 79,881 | HKD 1,628,935 | HKD 1,628,935 | 0 | HKD -25,863 | HKD 20.392 | HKD 20.7158 |
| 2025-03-05 (Wednesday) | 79,881 | HKD 1,654,798 | HKD 1,654,798 | 0 | HKD 21,921 | HKD 20.7158 | HKD 20.4414 |
| 2025-03-04 (Tuesday) | 79,881 | HKD 1,632,877 | HKD 1,632,877 | 0 | HKD 69,483 | HKD 20.4414 | HKD 19.5715 |
| 2025-03-03 (Monday) | 79,881 | HKD 1,563,394 | HKD 1,563,394 | 0 | HKD 25,660 | HKD 19.5715 | HKD 19.2503 |
| 2025-02-28 (Friday) | 79,881 | HKD 1,537,734 | HKD 1,537,734 | 0 | HKD -46,520 | HKD 19.2503 | HKD 19.8327 |
| 2025-02-27 (Thursday) | 79,881 | HKD 1,584,254 | HKD 1,584,254 | 0 | HKD -7,539 | HKD 19.8327 | HKD 19.9271 |
| 2025-02-26 (Wednesday) | 79,881 | HKD 1,591,793 | HKD 1,591,793 | ||||
| 2024-11-12 (Tuesday) | 79,881 | HKD 1,727,234 | HKD 1,727,234 | 0 | HKD -31,463 | HKD 21.6226 | HKD 22.0165 |
| 2024-11-11 (Monday) | 79,881 | HKD 1,758,697 | HKD 1,758,697 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 250 | 19.052* | 19.56 | |||
| 2025-05-07 | BUY | 800 | 19.175* | 19.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.