| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | HON HAI PRECISION INDUSTRY LTD |
| Ticker | 2317.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2317.TW holdings
| Date | Number of 2317.TW Shares Held | Base Market Value of 2317.TW Shares | Local Market Value of 2317.TW Shares | Change in 2317.TW Shares Held | Change in 2317.TW Base Value | Current Price per 2317.TW Share Held | Previous Price per 2317.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,443,760 | TWD 16,594,790 | TWD 16,594,790 | 10,000 | TWD 118,287 | TWD 4.8188 | TWD 4.79839 |
| 2025-05-07 (Wednesday) | 3,433,760 | TWD 16,476,503 | TWD 16,476,503 | 32,000 | TWD 28,185 | TWD 4.79839 | TWD 4.83524 |
| 2025-05-06 (Tuesday) | 3,401,760 | TWD 16,448,318 | TWD 16,448,318 | 0 | TWD 296,957 | TWD 4.83524 | TWD 4.74794 |
| 2025-05-05 (Monday) | 3,401,760 | TWD 16,151,361 | TWD 16,151,361 | 0 | TWD 31,348 | TWD 4.74794 | TWD 4.73873 |
| 2025-05-02 (Friday) | 3,401,760 | TWD 16,120,013 | TWD 16,120,013 | 0 | TWD 1,069,860 | TWD 4.73873 | TWD 4.42423 |
| 2025-05-01 (Thursday) | 3,401,760 | TWD 15,050,153 | TWD 15,050,153 | 0 | TWD 0 | TWD 4.42423 | TWD 4.42423 |
| 2025-04-30 (Wednesday) | 3,401,760 | TWD 15,050,153 | TWD 15,050,153 | 6,000 | TWD -3,981 | TWD 4.42423 | TWD 4.43322 |
| 2025-04-29 (Tuesday) | 3,395,760 | TWD 15,054,134 | TWD 15,054,134 | 0 | TWD 162,971 | TWD 4.43322 | TWD 4.38522 |
| 2025-04-28 (Monday) | 3,395,760 | TWD 14,891,163 | TWD 14,891,163 | 0 | TWD 373,342 | TWD 4.38522 | TWD 4.27528 |
| 2025-04-25 (Friday) | 3,395,760 | TWD 14,517,821 | TWD 14,517,821 | 0 | TWD 269,001 | TWD 4.27528 | TWD 4.19606 |
| 2025-04-24 (Thursday) | 3,395,760 | TWD 14,248,820 | TWD 14,248,820 | 2,000 | TWD -270,275 | TWD 4.19606 | TWD 4.27817 |
| 2025-04-23 (Wednesday) | 3,393,760 | TWD 14,519,095 | TWD 14,519,095 | 16,000 | TWD 789,632 | TWD 4.27817 | TWD 4.06466 |
| 2025-04-22 (Tuesday) | 3,377,760 | TWD 13,729,463 | TWD 13,729,463 | 0 | TWD -473,736 | TWD 4.06466 | TWD 4.20492 |
| 2025-04-21 (Monday) | 3,377,760 | TWD 14,203,199 | TWD 14,203,199 | 0 | TWD 130,930 | TWD 4.20492 | TWD 4.16615 |
| 2025-04-18 (Friday) | 3,377,760 | TWD 14,072,269 | TWD 14,072,269 | 0 | TWD 103,854 | TWD 4.16615 | TWD 4.13541 |
| 2025-04-17 (Thursday) | 3,377,760 | TWD 13,968,415 | TWD 13,968,415 | 8,000 | TWD -130,565 | TWD 4.13541 | TWD 4.18397 |
| 2025-04-16 (Wednesday) | 3,369,760 | TWD 14,098,980 | TWD 14,098,980 | 4,000 | TWD -352,789 | TWD 4.18397 | TWD 4.29376 |
| 2025-04-15 (Tuesday) | 3,365,760 | TWD 14,451,769 | TWD 14,451,769 | 4,000 | TWD 118,443 | TWD 4.29376 | TWD 4.26364 |
| 2025-04-14 (Monday) | 3,361,760 | TWD 14,333,326 | TWD 14,333,326 | 12,000 | TWD 552,943 | TWD 4.26364 | TWD 4.11384 |
| 2025-04-11 (Friday) | 3,349,760 | TWD 13,780,383 | TWD 13,780,383 | 50,000 | TWD 1,377,158 | TWD 4.11384 | TWD 3.75883 |
| 2025-04-10 (Thursday) | 3,299,760 | TWD 12,403,225 | TWD 12,403,225 | 0 | TWD 1,162,559 | TWD 3.75883 | TWD 3.40651 |
| 2025-04-09 (Wednesday) | 3,299,760 | TWD 11,240,666 | TWD 11,240,666 | 10,000 | TWD -1,227,914 | TWD 3.40651 | TWD 3.79012 |
| 2025-04-08 (Tuesday) | 3,289,760 | TWD 12,468,580 | TWD 12,468,580 | 10,000 | TWD -1,270,452 | TWD 3.79012 | TWD 4.18904 |
| 2025-04-07 (Monday) | 3,279,760 | TWD 13,739,032 | TWD 13,739,032 | 18,000 | TWD -1,361,026 | TWD 4.18904 | TWD 4.62942 |
| 2025-04-04 (Friday) | 3,261,760 | TWD 15,100,058 | TWD 15,100,058 | 0 | TWD 0 | TWD 4.62942 | TWD 4.62942 |
| 2025-04-02 (Wednesday) | 3,261,760 | TWD 15,100,058 | TWD 15,100,058 | 8,000 | TWD 213,190 | TWD 4.62942 | TWD 4.57528 |
| 2025-04-01 (Tuesday) | 3,253,760 | TWD 14,886,868 | TWD 14,886,868 | 0 | TWD 579,242 | TWD 4.57528 | TWD 4.39726 |
| 2025-03-31 (Monday) | 3,253,760 | TWD 14,307,626 | TWD 14,307,626 | 0 | TWD -812,213 | TWD 4.39726 | TWD 4.64688 |
| 2025-03-28 (Friday) | 3,253,760 | TWD 15,119,839 | TWD 15,119,839 | 8,000 | TWD -608,924 | TWD 4.64688 | TWD 4.84594 |
| 2025-03-27 (Thursday) | 3,245,760 | TWD 15,728,763 | TWD 15,728,763 | 0 | TWD -550,788 | TWD 4.84594 | TWD 5.01564 |
| 2025-03-26 (Wednesday) | 3,245,760 | TWD 16,279,551 | TWD 16,279,551 | 0 | TWD 88,530 | TWD 5.01564 | TWD 4.98836 |
| 2025-03-25 (Tuesday) | 3,245,760 | TWD 16,191,021 | TWD 16,191,021 | 0 | TWD 183,188 | TWD 4.98836 | TWD 4.93192 |
| 2025-03-24 (Monday) | 3,245,760 | TWD 16,007,833 | TWD 16,007,833 | 4,000 | TWD -206,863 | TWD 4.93192 | TWD 5.00182 |
| 2025-03-21 (Friday) | 3,241,760 | TWD 16,214,696 | TWD 16,214,696 | 0 | TWD -101,239 | TWD 5.00182 | TWD 5.03305 |
| 2025-03-20 (Thursday) | 3,241,760 | TWD 16,315,935 | TWD 16,315,935 | 0 | TWD 222,926 | TWD 5.03305 | TWD 4.96428 |
| 2025-03-19 (Wednesday) | 3,241,760 | TWD 16,093,009 | TWD 16,093,009 | 0 | TWD -359,135 | TWD 4.96428 | TWD 5.07507 |
| 2025-03-18 (Tuesday) | 3,241,760 | TWD 16,452,144 | TWD 16,452,144 | 6,000 | TWD -16,325 | TWD 5.07507 | TWD 5.08952 |
| 2025-03-17 (Monday) | 3,235,760 | TWD 16,468,469 | TWD 16,468,469 | 10,000 | TWD -156,639 | TWD 5.08952 | TWD 5.15386 |
| 2025-03-14 (Friday) | 3,225,760 | TWD 16,625,108 | TWD 16,625,108 | 8,000 | TWD 231,365 | TWD 5.15386 | TWD 5.09477 |
| 2025-03-13 (Thursday) | 3,217,760 | TWD 16,393,743 | TWD 16,393,743 | 18,000 | TWD -163,939 | TWD 5.09477 | TWD 5.17466 |
| 2025-03-12 (Wednesday) | 3,199,760 | TWD 16,557,682 | TWD 16,557,682 | 0 | TWD 170,352 | TWD 5.17466 | TWD 5.12142 |
| 2025-03-11 (Tuesday) | 3,199,760 | TWD 16,387,330 | TWD 16,387,330 | 0 | TWD -343,441 | TWD 5.12142 | TWD 5.22876 |
| 2025-03-10 (Monday) | 3,199,760 | TWD 16,730,771 | TWD 16,730,771 | 6,000 | TWD 10,023 | TWD 5.22876 | TWD 5.23544 |
| 2025-03-07 (Friday) | 3,193,760 | TWD 16,720,748 | TWD 16,720,748 | 0 | TWD -167,153 | TWD 5.23544 | TWD 5.28778 |
| 2025-03-05 (Wednesday) | 3,193,760 | TWD 16,887,901 | TWD 16,887,901 | 0 | TWD 356,751 | TWD 5.28778 | TWD 5.17608 |
| 2025-03-04 (Tuesday) | 3,193,760 | TWD 16,531,150 | TWD 16,531,150 | 8,000 | TWD 82,025 | TWD 5.17608 | TWD 5.16333 |
| 2025-03-03 (Monday) | 3,185,760 | TWD 16,449,125 | TWD 16,449,125 | 0 | TWD -444,505 | TWD 5.16333 | TWD 5.30286 |
| 2025-02-28 (Friday) | 3,185,760 | TWD 16,893,630 | TWD 16,893,630 | 0 | TWD 0 | TWD 5.30286 | TWD 5.30286 |
| 2025-02-27 (Thursday) | 3,185,760 | TWD 16,893,630 | TWD 16,893,630 | 0 | TWD -638,564 | TWD 5.30286 | TWD 5.5033 |
| 2025-02-26 (Wednesday) | 3,185,760 | TWD 17,532,194 | TWD 17,532,194 | ||||
| 2024-11-12 (Tuesday) | 3,021,760 | TWD 19,925,943 | TWD 19,925,943 | 0 | TWD -667,180 | TWD 6.59415 | TWD 6.81494 |
| 2024-11-11 (Monday) | 3,021,760 | TWD 20,593,123 | TWD 20,593,123 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 10,000 | 4.819* | 4.69 | |||
| 2025-05-07 | BUY | 32,000 | 4.798* | 4.69 | |||
| 2025-04-30 | BUY | 6,000 | 4.424* | 4.69 | |||
| 2025-04-24 | BUY | 2,000 | 4.196* | 4.73 | |||
| 2025-04-23 | BUY | 16,000 | 4.278* | 4.74 | |||
| 2025-04-17 | BUY | 8,000 | 4.135* | 4.81 | |||
| 2025-04-16 | BUY | 4,000 | 4.184* | 4.83 | |||
| 2025-04-15 | BUY | 4,000 | 4.294* | 4.85 | |||
| 2025-04-14 | BUY | 12,000 | 4.264* | 4.87 | |||
| 2025-04-11 | BUY | 50,000 | 4.114* | 4.89 | |||
| 2025-04-09 | BUY | 10,000 | 3.407* | 4.99 | |||
| 2025-04-08 | BUY | 10,000 | 3.790* | 5.03 | |||
| 2025-04-07 | BUY | 18,000 | 4.189* | 5.06 | |||
| 2025-04-02 | BUY | 8,000 | 4.629* | 5.10 | |||
| 2025-03-28 | BUY | 8,000 | 4.647* | 5.18 | |||
| 2025-03-24 | BUY | 4,000 | 4.932* | 5.24 | |||
| 2025-03-18 | BUY | 6,000 | 5.075* | 5.30 | |||
| 2025-03-17 | BUY | 10,000 | 5.090* | 5.32 | |||
| 2025-03-14 | BUY | 8,000 | 5.154* | 5.33 | |||
| 2025-03-13 | BUY | 18,000 | 5.095* | 5.36 | |||
| 2025-03-10 | BUY | 6,000 | 5.229* | 5.44 | |||
| 2025-03-04 | BUY | 8,000 | 5.176* | 5.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.