| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | LI NING LTD |
| Ticker | 2331.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2331.HK holdings
| Date | Number of 2331.HK Shares Held | Base Market Value of 2331.HK Shares | Local Market Value of 2331.HK Shares | Change in 2331.HK Shares Held | Change in 2331.HK Base Value | Current Price per 2331.HK Share Held | Previous Price per 2331.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 774,500 | HKD 1,820,912 | HKD 1,820,912 | 1,500 | HKD 65,211 | HKD 2.35108 | HKD 2.27128 |
| 2025-12-12 (Friday) | 773,000 | HKD 1,755,701 | HKD 1,755,701 | 2,000 | HKD 46,584 | HKD 2.27128 | HKD 2.21675 |
| 2025-12-11 (Thursday) | 771,000 | HKD 1,709,117 | HKD 1,709,117 | 0 | HKD -23,790 | HKD 2.21675 | HKD 2.24761 |
| 2025-12-10 (Wednesday) | 771,000 | HKD 1,732,907 | HKD 1,732,907 | 0 | HKD 67,053 | HKD 2.24761 | HKD 2.16064 |
| 2025-12-08 (Monday) | 771,000 | HKD 1,665,854 | HKD 1,665,854 | 0 | HKD -6,896 | HKD 2.16064 | HKD 2.16958 |
| 2025-12-05 (Friday) | 771,000 | HKD 1,672,750 | HKD 1,672,750 | 0 | HKD 2,413 | HKD 2.16958 | HKD 2.16646 |
| 2025-12-04 (Thursday) | 771,000 | HKD 1,670,337 | HKD 1,670,337 | 7,000 | HKD -31,497 | HKD 2.16646 | HKD 2.22753 |
| 2025-12-02 (Tuesday) | 764,000 | HKD 1,701,834 | HKD 1,701,834 | 0 | HKD -1,701 | HKD 2.22753 | HKD 2.22976 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 1,500 | 18.700 | 18.130 | 18.187 | HKD 27,280 | 2.13 |
| 2025-12-12 | BUY | 2,000 | 17.750 | 17.120 | 17.183 | HKD 34,366 | 2.13 |
| 2025-12-04 | BUY | 7,000 | 17.110 | 16.450 | 16.516 | HKD 115,612 | 2.13 |
| 2025-11-25 | BUY | 4,500 | 17.900 | 17.720 | 17.738 | HKD 79,821 | 2.12 |
| 2025-11-24 | BUY | 2,000 | 17.820 | 17.530 | 17.559 | HKD 35,118 | 2.12 |
| 2025-11-11 | BUY | 500 | 17.720 | 17.250 | 17.297 | HKD 8,648 | 2.12 |
| 2025-11-04 | BUY | 1,000 | 16.940 | 16.570 | 16.607 | HKD 16,607 | 2.12 |
| 2025-10-15 | BUY | 2,500 | 16.820 | 16.900 | 16.892 | HKD 42,230 | 2.11 |
| 2025-10-08 | BUY | 1,000 | 17.340 | 17.400 | 17.394 | HKD 17,394 | 2.11 |
| 2025-09-24 | BUY | 3,000 | 17.570 | 17.610 | 17.606 | HKD 52,818 | 2.11 |
| 2025-09-15 | BUY | 4,500 | 18.070 | 18.150 | 18.142 | HKD 81,639 | 2.10 |
| 2025-09-09 | BUY | 4,500 | 18.840 | 19.040 | 19.020 | HKD 85,590 | 2.09 |
| 2025-09-04 | BUY | 6,000 | 18.590 | 18.730 | 18.716 | HKD 112,296 | 2.08 |
| 2025-08-28 | BUY | 1,500 | 18.810 | 19.280 | 19.233 | HKD 28,850 | 2.08 |
| 2025-08-19 | BUY | 3,500 | 18.470 | 18.570 | 18.560 | HKD 64,960 | 2.07 |
| 2025-08-12 | BUY | 9,500 | 16.680 | 16.810 | 16.797 | HKD 159,571 | 2.06 |
| 2025-08-06 | BUY | 1,500 | 16.440 | 16.690 | 16.665 | HKD 24,998 | 2.06 |
| 2025-08-04 | BUY | 2,000 | 16.380 | 16.450 | 16.443 | HKD 32,886 | 2.06 |
| 2025-08-01 | BUY | 3,000 | 16.360 | 16.740 | 16.702 | HKD 50,106 | 2.06 |
| 2025-07-31 | BUY | 2,500 | 16.660 | 17.200 | 17.146 | HKD 42,865 | 2.06 |
| 2025-07-28 | BUY | 1,500 | 16.820 | 17.380 | 17.324 | HKD 25,986 | 2.06 |
| 2025-07-25 | BUY | 2,000 | 17.040 | 17.520 | 17.472 | HKD 34,944 | 2.06 |
| 2025-07-22 | BUY | 2,500 | 17.000 | 17.180 | 17.162 | HKD 42,905 | 2.05 |
| 2025-07-21 | BUY | 1,000 | 16.620 | 16.840 | 16.818 | HKD 16,818 | 2.05 |
| 2025-07-14 | BUY | 1,500 | 16.060 | 16.640 | 16.582 | HKD 24,873 | 2.05 |
| 2025-07-10 | BUY | 3,000 | 16.280 | 16.480 | 16.460 | HKD 49,380 | 2.05 |
| 2025-07-08 | BUY | 1,500 | 16.880 | 16.940 | 16.934 | HKD 25,401 | 2.05 |
| 2025-07-02 | BUY | 2,500 | 17.000 | 17.120 | 17.108 | HKD 42,770 | 2.05 |
| 2025-06-25 | BUY | 500 | 16.280 | 16.440 | 16.424 | HKD 8,212 | 2.04 |
| 2025-06-12 | BUY | 4,500 | 15.660 | 15.900 | 15.876 | HKD 71,442 | 2.05 |
| 2025-06-02 | BUY | 6,000 | 14.880 | 14.980 | 14.970 | HKD 89,820 | 2.06 |
| 2025-05-28 | BUY | 1,500 | 15.380 | 15.440 | 15.434 | HKD 23,151 | 2.06 |
| 2025-05-14 | BUY | 1,500 | 15.720 | 15.760 | 15.756 | HKD 23,634 | 2.08 |
| 2025-05-08 | BUY | 2,500 | 15.280 | 15.460 | 15.442 | HKD 38,605 | 2.09 |
| 2025-05-07 | BUY | 8,000 | 15.320 | 15.560 | 15.536 | HKD 124,288 | 2.09 |
| 2025-04-30 | BUY | 1,500 | 14.700 | 14.700 | 14.700 | HKD 22,050 | 2.11 |
| 2025-04-24 | BUY | 500 | 15.020 | 15.340 | 15.308 | HKD 7,654 | 2.13 |
| 2025-04-23 | BUY | 4,000 | 15.080 | 15.280 | 15.260 | HKD 61,040 | 2.14 |
| 2025-04-17 | BUY | 2,000 | 14.940 | 15.060 | 15.048 | HKD 30,096 | 2.16 |
| 2025-04-16 | BUY | 1,000 | 14.900 | 15.300 | 15.260 | HKD 15,260 | 2.17 |
| 2025-04-15 | BUY | 1,000 | 15.380 | 15.600 | 15.578 | HKD 15,578 | 2.17 |
| 2025-04-14 | BUY | 3,000 | 15.480 | 15.720 | 15.696 | HKD 47,088 | 2.18 |
| 2025-04-11 | BUY | 8,000 | 15.260 | 15.620 | 15.584 | HKD 124,672 | 2.18 |
| 2025-04-10 | BUY | 4,500 | 14.900 | 15.260 | 15.224 | HKD 68,508 | 2.19 |
| 2025-04-09 | BUY | 2,500 | 14.520 | 14.720 | 14.700 | HKD 36,750 | 2.20 |
| 2025-04-08 | BUY | 2,500 | 14.280 | 14.480 | 14.460 | HKD 36,150 | 2.22 |
| 2025-04-07 | BUY | 2,000 | 13.960 | 14.860 | 14.770 | HKD 29,540 | 2.23 |
| 2025-04-04 | BUY | 2,500 | 1.999* | 2.24 | |||
| 2025-04-02 | BUY | 2,000 | 15.620 | 15.760 | 15.746 | HKD 31,492 | 2.25 |
| 2025-03-28 | BUY | 2,000 | 17.160 | 18.240 | 18.132 | HKD 36,264 | 2.27 |
| 2025-03-24 | BUY | 1,000 | 17.020 | 17.380 | 17.344 | HKD 17,344 | 2.29 |
| 2025-03-18 | BUY | 1,500 | 19.160 | 19.340 | 19.322 | HKD 28,983 | 2.27 |
| 2025-03-17 | BUY | 2,500 | 18.980 | 19.540 | 19.484 | HKD 48,710 | 2.26 |
| 2025-03-14 | BUY | 2,000 | 18.340 | 18.460 | 18.448 | HKD 36,896 | 2.25 |
| 2025-03-13 | BUY | 4,500 | 17.240 | 17.920 | 17.852 | HKD 80,334 | 2.25 |
| 2025-03-10 | BUY | 1,500 | 17.820 | 18.700 | 18.612 | HKD 27,918 | 2.23 |
| 2025-03-04 | BUY | 2,000 | 17.000 | 17.120 | 17.108 | HKD 34,216 | 2.20 |
| 2025-02-26 | BUY | 41,000 | 17.200 | 17.380 | 17.362 | HKD 711,842 | 2.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy