| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | M3, Inc. |
| Ticker | 2413.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2413.T holdings
| Date | Number of 2413.T Shares Held | Base Market Value of 2413.T Shares | Local Market Value of 2413.T Shares | Change in 2413.T Shares Held | Change in 2413.T Base Value | Current Price per 2413.T Share Held | Previous Price per 2413.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 155,900 | JPY 2,072,199 | JPY 2,072,199 | 400 | JPY -11,357 | JPY 13.2918 | JPY 13.3991 |
| 2025-12-11 (Thursday) | 155,500 | JPY 2,083,556 | JPY 2,083,556 | 0 | JPY -47,085 | JPY 13.3991 | JPY 13.7019 |
| 2025-12-10 (Wednesday) | 155,500 | JPY 2,130,641 | JPY 2,130,641 | 0 | JPY -76,179 | JPY 13.7019 | JPY 14.1918 |
| 2025-12-08 (Monday) | 155,500 | JPY 2,206,820 | JPY 2,206,820 | 0 | JPY -25,482 | JPY 14.1918 | JPY 14.3556 |
| 2025-12-05 (Friday) | 155,500 | JPY 2,232,302 | JPY 2,232,302 | 0 | JPY -82,928 | JPY 14.3556 | JPY 14.8889 |
| 2025-12-04 (Thursday) | 155,500 | JPY 2,315,230 | JPY 2,315,230 | 1,400 | JPY -76,906 | JPY 14.8889 | JPY 15.5233 |
| 2025-12-02 (Tuesday) | 154,100 | JPY 2,392,136 | JPY 2,392,136 | 0 | JPY -152,662 | JPY 15.5233 | JPY 16.5139 |
| 2025-11-28 (Friday) | 154,100 | JPY 2,544,798 | JPY 2,544,798 | 0 | JPY -31,668 | JPY 16.5139 | JPY 16.7194 |
| 2025-11-27 (Thursday) | 154,100 | JPY 2,576,466 | JPY 2,576,466 | 0 | JPY -34,639 | JPY 16.7194 | JPY 16.9442 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 400 | 2,090.000 | 2,050.000 | 2,054.000 | JPY 821,600 | 13.60 |
| 2025-12-04 | BUY | 1,400 | 2,407.000 | 2,302.500 | 2,312.950 | JPY 3,238,130 | 13.59 |
| 2025-11-25 | BUY | 1,300 | 2,649.000 | 2,562.500 | 2,571.150 | JPY 3,342,495 | 13.50 |
| 2025-11-11 | BUY | 100 | 2,107.000 | 2,068.500 | 2,072.350 | JPY 207,235 | 13.40 |
| 2025-11-04 | BUY | 200 | 2,204.000 | 2,152.000 | 2,157.200 | JPY 431,440 | 13.40 |
| 2025-10-15 | BUY | 500 | 2,271.000 | 2,190.000 | 2,198.100 | JPY 1,099,050 | 13.37 |
| 2025-10-08 | BUY | 200 | 2,347.500 | 2,304.000 | 2,308.350 | JPY 461,670 | 13.33 |
| 2025-09-24 | BUY | 600 | 2,414.000 | 2,320.000 | 2,329.400 | JPY 1,397,640 | 13.22 |
| 2025-09-16 | BUY | 900 | 15.819* | 13.16 | |||
| 2025-09-09 | BUY | 900 | 16.026* | 13.06 | |||
| 2025-09-04 | BUY | 1,200 | 15.597* | 12.99 | |||
| 2025-08-28 | BUY | 300 | 2,215.000 | 2,175.000 | 2,179.000 | JPY 653,700 | 12.95 |
| 2025-08-19 | BUY | 700 | 15.768* | 12.86 | |||
| 2025-08-12 | BUY | 1,900 | 2,267.000 | 2,180.500 | 2,189.150 | JPY 4,159,385 | 12.78 |
| 2025-08-06 | BUY | 300 | 1,845.000 | 1,808.500 | 1,812.150 | JPY 543,645 | 12.73 |
| 2025-08-04 | BUY | 400 | 1,888.000 | 1,859.000 | 1,861.900 | JPY 744,760 | 12.73 |
| 2025-08-01 | BUY | 600 | 1,896.000 | 1,865.000 | 1,868.100 | JPY 1,120,860 | 12.73 |
| 2025-07-31 | BUY | 500 | 1,901.500 | 1,880.500 | 1,882.600 | JPY 941,300 | 12.74 |
| 2025-07-28 | BUY | 300 | 1,895.000 | 1,868.000 | 1,870.700 | JPY 561,210 | 12.74 |
| 2025-07-25 | BUY | 400 | 1,912.000 | 1,885.500 | 1,888.150 | JPY 755,260 | 12.74 |
| 2025-07-22 | BUY | 700 | 1,895.500 | 1,826.000 | 1,832.950 | JPY 1,283,065 | 12.74 |
| 2025-07-14 | BUY | 300 | 1,861.000 | 1,824.000 | 1,827.700 | JPY 548,310 | 12.75 |
| 2025-07-10 | BUY | 600 | 1,921.500 | 1,874.500 | 1,879.200 | JPY 1,127,520 | 12.75 |
| 2025-07-08 | BUY | 300 | 1,979.000 | 1,893.500 | 1,902.050 | JPY 570,615 | 12.74 |
| 2025-07-02 | BUY | 500 | 1,942.000 | 1,888.000 | 1,893.400 | JPY 946,700 | 12.72 |
| 2025-06-25 | BUY | 100 | 2,058.000 | 1,990.000 | 1,996.800 | JPY 199,680 | 12.66 |
| 2025-06-12 | BUY | 900 | 2,056.500 | 2,005.500 | 2,010.600 | JPY 1,809,540 | 12.52 |
| 2025-06-02 | BUY | 1,200 | 14.186* | 12.26 | |||
| 2025-05-28 | BUY | 300 | 2,048.500 | 1,984.000 | 1,990.450 | JPY 597,135 | 12.18 |
| 2025-05-14 | BUY | 300 | 13.245* | 11.91 | |||
| 2025-05-08 | BUY | 500 | 13.132* | 11.82 | |||
| 2025-05-07 | BUY | 1,600 | 12.866* | 11.80 | |||
| 2025-04-30 | BUY | 300 | 1,797.500 | 1,757.500 | 1,761.500 | JPY 528,450 | 11.72 |
| 2025-04-24 | BUY | 100 | 1,810.000 | 1,755.500 | 1,760.950 | JPY 176,095 | 11.66 |
| 2025-04-23 | BUY | 800 | 1,845.500 | 1,782.500 | 1,788.800 | JPY 1,431,040 | 11.64 |
| 2025-04-17 | BUY | 400 | 1,759.000 | 1,672.000 | 1,680.700 | JPY 672,280 | 11.52 |
| 2025-04-16 | BUY | 200 | 1,702.000 | 1,638.500 | 1,644.850 | JPY 328,970 | 11.52 |
| 2025-04-15 | BUY | 200 | 1,708.000 | 1,681.000 | 1,683.700 | JPY 336,740 | 11.51 |
| 2025-04-14 | BUY | 600 | 1,684.500 | 1,638.500 | 1,643.100 | JPY 985,860 | 11.51 |
| 2025-04-11 | BUY | 1,600 | 1,650.000 | 1,540.000 | 1,551.000 | JPY 2,481,600 | 11.51 |
| 2025-04-10 | BUY | 900 | 1,684.000 | 1,645.000 | 1,648.900 | JPY 1,484,010 | 11.51 |
| 2025-04-09 | BUY | 500 | 1,580.000 | 1,536.500 | 1,540.850 | JPY 770,425 | 11.53 |
| 2025-04-08 | BUY | 500 | 1,616.500 | 1,550.500 | 1,557.100 | JPY 778,550 | 11.56 |
| 2025-04-07 | BUY | 400 | 1,545.500 | 1,441.000 | 1,451.450 | JPY 580,580 | 11.60 |
| 2025-04-04 | BUY | 500 | 1,649.000 | 1,559.500 | 1,568.450 | JPY 784,225 | 11.63 |
| 2025-04-02 | BUY | 400 | 11.060* | 11.66 | |||
| 2025-03-28 | BUY | 400 | 11.556* | 11.69 | |||
| 2025-03-24 | BUY | 200 | 11.456* | 11.75 | |||
| 2025-03-18 | BUY | 300 | 12.503* | 11.67 | |||
| 2025-03-17 | BUY | 500 | 12.055* | 11.65 | |||
| 2025-03-14 | BUY | 400 | 11.817* | 11.63 | |||
| 2025-03-13 | BUY | 900 | 11.611* | 11.63 | |||
| 2025-03-10 | BUY | 300 | 11.794* | 11.62 | |||
| 2025-03-04 | BUY | 400 | 12.075* | 11.44 | |||
| 2025-02-26 | BUY | 8,200 | 1,987.000 | 1,851.500 | 1,865.050 | JPY 15,293,410 | 8.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy