| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | CATCHER TECHNOLOGY LTD |
| Ticker | 2474.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2474.TW holdings
| Date | Number of 2474.TW Shares Held | Base Market Value of 2474.TW Shares | Local Market Value of 2474.TW Shares | Change in 2474.TW Shares Held | Change in 2474.TW Base Value | Current Price per 2474.TW Share Held | Previous Price per 2474.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 16,000 | TWD 112,483 | TWD 112,483 | 0 | TWD -1,090 | TWD 7.03019 | TWD 7.09831 |
| 2025-05-07 (Wednesday) | 16,000 | TWD 113,573 | TWD 113,573 | 0 | TWD -883 | TWD 7.09831 | TWD 7.1535 |
| 2025-05-06 (Tuesday) | 16,000 | TWD 114,456 | TWD 114,456 | 0 | TWD -961 | TWD 7.1535 | TWD 7.21356 |
| 2025-05-05 (Monday) | 16,000 | TWD 115,417 | TWD 115,417 | 0 | TWD 1,816 | TWD 7.21356 | TWD 7.10006 |
| 2025-05-02 (Friday) | 16,000 | TWD 113,601 | TWD 113,601 | 0 | TWD 5,043 | TWD 7.10006 | TWD 6.78487 |
| 2025-05-01 (Thursday) | 16,000 | TWD 108,558 | TWD 108,558 | 0 | TWD 0 | TWD 6.78487 | TWD 6.78487 |
| 2025-04-30 (Wednesday) | 16,000 | TWD 108,558 | TWD 108,558 | 0 | TWD 921 | TWD 6.78487 | TWD 6.72731 |
| 2025-04-29 (Tuesday) | 16,000 | TWD 107,637 | TWD 107,637 | 0 | TWD -193 | TWD 6.72731 | TWD 6.73938 |
| 2025-04-28 (Monday) | 16,000 | TWD 107,830 | TWD 107,830 | 0 | TWD 1,532 | TWD 6.73938 | TWD 6.64362 |
| 2025-04-25 (Friday) | 16,000 | TWD 106,298 | TWD 106,298 | 0 | TWD -924 | TWD 6.64362 | TWD 6.70138 |
| 2025-04-24 (Thursday) | 16,000 | TWD 107,222 | TWD 107,222 | 0 | TWD 2,330 | TWD 6.70138 | TWD 6.55575 |
| 2025-04-23 (Wednesday) | 16,000 | TWD 104,892 | TWD 104,892 | 0 | TWD 2,167 | TWD 6.55575 | TWD 6.42031 |
| 2025-04-22 (Tuesday) | 16,000 | TWD 102,725 | TWD 102,725 | 0 | TWD -2,506 | TWD 6.42031 | TWD 6.57694 |
| 2025-04-21 (Monday) | 16,000 | TWD 105,231 | TWD 105,231 | 0 | TWD 693 | TWD 6.57694 | TWD 6.53363 |
| 2025-04-18 (Friday) | 16,000 | TWD 104,538 | TWD 104,538 | 0 | TWD -492 | TWD 6.53363 | TWD 6.56437 |
| 2025-04-17 (Thursday) | 16,000 | TWD 105,030 | TWD 105,030 | 0 | TWD 8,306 | TWD 6.56437 | TWD 6.04525 |
| 2025-04-16 (Wednesday) | 16,000 | TWD 96,724 | TWD 96,724 | 0 | TWD 1,676 | TWD 6.04525 | TWD 5.9405 |
| 2025-04-15 (Tuesday) | 16,000 | TWD 95,048 | TWD 95,048 | 0 | TWD 232 | TWD 5.9405 | TWD 5.926 |
| 2025-04-14 (Monday) | 16,000 | TWD 94,816 | TWD 94,816 | 0 | TWD 366 | TWD 5.926 | TWD 5.90312 |
| 2025-04-11 (Friday) | 16,000 | TWD 94,450 | TWD 94,450 | 0 | TWD -266 | TWD 5.90312 | TWD 5.91975 |
| 2025-04-10 (Thursday) | 16,000 | TWD 94,716 | TWD 94,716 | 0 | TWD 8,963 | TWD 5.91975 | TWD 5.35956 |
| 2025-04-09 (Wednesday) | 16,000 | TWD 85,753 | TWD 85,753 | 0 | TWD -9,576 | TWD 5.35956 | TWD 5.95806 |
| 2025-04-08 (Tuesday) | 16,000 | TWD 95,329 | TWD 95,329 | 0 | TWD -490 | TWD 5.95806 | TWD 5.98869 |
| 2025-04-07 (Monday) | 16,000 | TWD 95,819 | TWD 95,819 | 0 | TWD -10,341 | TWD 5.98869 | TWD 6.635 |
| 2025-04-04 (Friday) | 16,000 | TWD 106,160 | TWD 106,160 | 0 | TWD 0 | TWD 6.635 | TWD 6.635 |
| 2025-04-02 (Wednesday) | 16,000 | TWD 106,160 | TWD 106,160 | 0 | TWD 3,337 | TWD 6.635 | TWD 6.42644 |
| 2025-04-01 (Tuesday) | 16,000 | TWD 102,823 | TWD 102,823 | 0 | TWD 1,867 | TWD 6.42644 | TWD 6.30975 |
| 2025-03-31 (Monday) | 16,000 | TWD 100,956 | TWD 100,956 | 0 | TWD -2,120 | TWD 6.30975 | TWD 6.44225 |
| 2025-03-28 (Friday) | 16,000 | TWD 103,076 | TWD 103,076 | 0 | TWD -1,270 | TWD 6.44225 | TWD 6.52163 |
| 2025-03-27 (Thursday) | 16,000 | TWD 104,346 | TWD 104,346 | 0 | TWD 1,616 | TWD 6.52163 | TWD 6.42063 |
| 2025-03-26 (Wednesday) | 16,000 | TWD 102,730 | TWD 102,730 | 0 | TWD 665 | TWD 6.42063 | TWD 6.37906 |
| 2025-03-25 (Tuesday) | 16,000 | TWD 102,065 | TWD 102,065 | 0 | TWD -325 | TWD 6.37906 | TWD 6.39937 |
| 2025-03-24 (Monday) | 16,000 | TWD 102,390 | TWD 102,390 | 0 | TWD 292 | TWD 6.39937 | TWD 6.38112 |
| 2025-03-21 (Friday) | 16,000 | TWD 102,098 | TWD 102,098 | 0 | TWD 467 | TWD 6.38112 | TWD 6.35194 |
| 2025-03-20 (Thursday) | 16,000 | TWD 101,631 | TWD 101,631 | 0 | TWD 892 | TWD 6.35194 | TWD 6.29619 |
| 2025-03-19 (Wednesday) | 16,000 | TWD 100,739 | TWD 100,739 | 0 | TWD -823 | TWD 6.29619 | TWD 6.34762 |
| 2025-03-18 (Tuesday) | 16,000 | TWD 101,562 | TWD 101,562 | 0 | TWD 1,710 | TWD 6.34762 | TWD 6.24075 |
| 2025-03-17 (Monday) | 16,000 | TWD 99,852 | TWD 99,852 | 0 | TWD -315 | TWD 6.24075 | TWD 6.26044 |
| 2025-03-14 (Friday) | 16,000 | TWD 100,167 | TWD 100,167 | 0 | TWD 940 | TWD 6.26044 | TWD 6.20169 |
| 2025-03-13 (Thursday) | 16,000 | TWD 99,227 | TWD 99,227 | 0 | TWD -1,535 | TWD 6.20169 | TWD 6.29763 |
| 2025-03-12 (Wednesday) | 16,000 | TWD 100,762 | TWD 100,762 | 0 | TWD 826 | TWD 6.29763 | TWD 6.246 |
| 2025-03-11 (Tuesday) | 16,000 | TWD 99,936 | TWD 99,936 | 0 | TWD -505 | TWD 6.246 | TWD 6.27756 |
| 2025-03-10 (Monday) | 16,000 | TWD 100,441 | TWD 100,441 | 0 | TWD 602 | TWD 6.27756 | TWD 6.23994 |
| 2025-03-07 (Friday) | 16,000 | TWD 99,839 | TWD 99,839 | 0 | TWD -857 | TWD 6.23994 | TWD 6.2935 |
| 2025-03-05 (Wednesday) | 16,000 | TWD 100,696 | TWD 100,696 | 0 | TWD -336 | TWD 6.2935 | TWD 6.3145 |
| 2025-03-04 (Tuesday) | 16,000 | TWD 101,032 | TWD 101,032 | 0 | TWD -291 | TWD 6.3145 | TWD 6.33269 |
| 2025-03-03 (Monday) | 16,000 | TWD 101,323 | TWD 101,323 | 0 | TWD 630 | TWD 6.33269 | TWD 6.29331 |
| 2025-02-28 (Friday) | 16,000 | TWD 100,693 | TWD 100,693 | 0 | TWD 0 | TWD 6.29331 | TWD 6.29331 |
| 2025-02-27 (Thursday) | 16,000 | TWD 100,693 | TWD 100,693 | 0 | TWD -1,263 | TWD 6.29331 | TWD 6.37225 |
| 2025-02-26 (Wednesday) | 16,000 | TWD 101,956 | TWD 101,956 | ||||
| 2024-11-12 (Tuesday) | 16,000 | TWD 107,479 | TWD 107,479 | 0 | TWD -1,560 | TWD 6.71744 | TWD 6.81494 |
| 2024-11-11 (Monday) | 16,000 | TWD 109,039 | TWD 109,039 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.