| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | ZIJIN MINING GROUP LTD H |
| Ticker | 2899.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2899.HK holdings
| Date | Number of 2899.HK Shares Held | Base Market Value of 2899.HK Shares | Local Market Value of 2899.HK Shares | Change in 2899.HK Shares Held | Change in 2899.HK Base Value | Current Price per 2899.HK Share Held | Previous Price per 2899.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,748,000 | HKD 6,221,753 | HKD 6,221,753 | 10,000 | HKD -65,646 | HKD 2.2641 | HKD 2.29635 |
| 2025-05-07 (Wednesday) | 2,738,000 | HKD 6,287,399 | HKD 6,287,399 | 32,000 | HKD 114,865 | HKD 2.29635 | HKD 2.28105 |
| 2025-05-06 (Tuesday) | 2,706,000 | HKD 6,172,534 | HKD 6,172,534 | 0 | HKD 76,178 | HKD 2.28105 | HKD 2.2529 |
| 2025-05-05 (Monday) | 2,706,000 | HKD 6,096,356 | HKD 6,096,356 | 0 | HKD 39 | HKD 2.2529 | HKD 2.25289 |
| 2025-05-02 (Friday) | 2,706,000 | HKD 6,096,317 | HKD 6,096,317 | 0 | HKD 173,138 | HKD 2.25289 | HKD 2.18891 |
| 2025-05-01 (Thursday) | 2,706,000 | HKD 5,923,179 | HKD 5,923,179 | 0 | HKD -1,986 | HKD 2.18891 | HKD 2.18964 |
| 2025-04-30 (Wednesday) | 2,706,000 | HKD 5,925,165 | HKD 5,925,165 | 6,000 | HKD -60,682 | HKD 2.18964 | HKD 2.21698 |
| 2025-04-29 (Tuesday) | 2,700,000 | HKD 5,985,847 | HKD 5,985,847 | 0 | HKD 19,496 | HKD 2.21698 | HKD 2.20976 |
| 2025-04-28 (Monday) | 2,700,000 | HKD 5,966,351 | HKD 5,966,351 | 0 | HKD 14,193 | HKD 2.20976 | HKD 2.2045 |
| 2025-04-25 (Friday) | 2,700,000 | HKD 5,952,158 | HKD 5,952,158 | 0 | HKD -47,185 | HKD 2.2045 | HKD 2.22198 |
| 2025-04-24 (Thursday) | 2,700,000 | HKD 5,999,343 | HKD 5,999,343 | 2,000 | HKD 32,686 | HKD 2.22198 | HKD 2.21151 |
| 2025-04-23 (Wednesday) | 2,698,000 | HKD 5,966,657 | HKD 5,966,657 | 16,000 | HKD -262,995 | HKD 2.21151 | HKD 2.32276 |
| 2025-04-22 (Tuesday) | 2,682,000 | HKD 6,229,652 | HKD 6,229,652 | 0 | HKD 279,021 | HKD 2.32276 | HKD 2.21873 |
| 2025-04-21 (Monday) | 2,682,000 | HKD 5,950,631 | HKD 5,950,631 | 0 | HKD 2,069 | HKD 2.21873 | HKD 2.21796 |
| 2025-04-18 (Friday) | 2,682,000 | HKD 5,948,562 | HKD 5,948,562 | 0 | HKD 0 | HKD 2.21796 | HKD 2.21796 |
| 2025-04-17 (Thursday) | 2,682,000 | HKD 5,948,562 | HKD 5,948,562 | 8,000 | HKD 30,491 | HKD 2.21796 | HKD 2.21319 |
| 2025-04-16 (Wednesday) | 2,674,000 | HKD 5,918,071 | HKD 5,918,071 | 4,000 | HKD -9,640 | HKD 2.21319 | HKD 2.22012 |
| 2025-04-15 (Tuesday) | 2,670,000 | HKD 5,927,711 | HKD 5,927,711 | 4,000 | HKD 8,232 | HKD 2.22012 | HKD 2.22036 |
| 2025-04-14 (Monday) | 2,666,000 | HKD 5,919,479 | HKD 5,919,479 | 12,000 | HKD 260,623 | HKD 2.22036 | HKD 2.1322 |
| 2025-04-11 (Friday) | 2,654,000 | HKD 5,658,856 | HKD 5,658,856 | 32,000 | HKD 375,739 | HKD 2.1322 | HKD 2.01492 |
| 2025-04-10 (Thursday) | 2,622,000 | HKD 5,283,117 | HKD 5,283,117 | 18,000 | HKD 300,831 | HKD 2.01492 | HKD 1.91332 |
| 2025-04-09 (Wednesday) | 2,604,000 | HKD 4,982,286 | HKD 4,982,286 | 10,000 | HKD 41,620 | HKD 1.91332 | HKD 1.90465 |
| 2025-04-08 (Tuesday) | 2,594,000 | HKD 4,940,666 | HKD 4,940,666 | 10,000 | HKD 171,432 | HKD 1.90465 | HKD 1.84568 |
| 2025-04-07 (Monday) | 2,584,000 | HKD 4,769,234 | HKD 4,769,234 | 8,000 | HKD -843,371 | HKD 1.84568 | HKD 2.17881 |
| 2025-04-04 (Friday) | 2,576,000 | HKD 5,612,605 | HKD 5,612,605 | 10,000 | HKD -98,373 | HKD 2.17881 | HKD 2.22563 |
| 2025-04-02 (Wednesday) | 2,566,000 | HKD 5,710,978 | HKD 5,710,978 | 8,000 | HKD -101,089 | HKD 2.22563 | HKD 2.27211 |
| 2025-04-01 (Tuesday) | 2,558,000 | HKD 5,812,067 | HKD 5,812,067 | 0 | HKD -747 | HKD 2.27211 | HKD 2.27241 |
| 2025-03-31 (Monday) | 2,558,000 | HKD 5,812,814 | HKD 5,812,814 | 0 | HKD -119,772 | HKD 2.27241 | HKD 2.31923 |
| 2025-03-28 (Friday) | 2,558,000 | HKD 5,932,586 | HKD 5,932,586 | 8,000 | HKD 88,798 | HKD 2.31923 | HKD 2.29168 |
| 2025-03-27 (Thursday) | 2,550,000 | HKD 5,843,788 | HKD 5,843,788 | 0 | HKD -183,488 | HKD 2.29168 | HKD 2.36364 |
| 2025-03-26 (Wednesday) | 2,550,000 | HKD 6,027,276 | HKD 6,027,276 | 0 | HKD -53,524 | HKD 2.36364 | HKD 2.38463 |
| 2025-03-25 (Tuesday) | 2,550,000 | HKD 6,080,800 | HKD 6,080,800 | 0 | HKD 130,964 | HKD 2.38463 | HKD 2.33327 |
| 2025-03-24 (Monday) | 2,550,000 | HKD 5,949,836 | HKD 5,949,836 | 4,000 | HKD 290,129 | HKD 2.33327 | HKD 2.22298 |
| 2025-03-21 (Friday) | 2,546,000 | HKD 5,659,707 | HKD 5,659,707 | 0 | HKD -295,236 | HKD 2.22298 | HKD 2.33894 |
| 2025-03-20 (Thursday) | 2,546,000 | HKD 5,954,943 | HKD 5,954,943 | 0 | HKD 37,366 | HKD 2.33894 | HKD 2.32426 |
| 2025-03-19 (Wednesday) | 2,546,000 | HKD 5,917,577 | HKD 5,917,577 | 0 | HKD 97,549 | HKD 2.32426 | HKD 2.28595 |
| 2025-03-18 (Tuesday) | 2,546,000 | HKD 5,820,028 | HKD 5,820,028 | 6,000 | HKD 249,537 | HKD 2.28595 | HKD 2.19311 |
| 2025-03-17 (Monday) | 2,540,000 | HKD 5,570,491 | HKD 5,570,491 | 10,000 | HKD 10,624 | HKD 2.19311 | HKD 2.19758 |
| 2025-03-14 (Friday) | 2,530,000 | HKD 5,559,867 | HKD 5,559,867 | 8,000 | HKD 277,172 | HKD 2.19758 | HKD 2.09465 |
| 2025-03-13 (Thursday) | 2,522,000 | HKD 5,282,695 | HKD 5,282,695 | 18,000 | HKD 100,372 | HKD 2.09465 | HKD 2.06962 |
| 2025-03-12 (Wednesday) | 2,504,000 | HKD 5,182,323 | HKD 5,182,323 | 0 | HKD 174,613 | HKD 2.06962 | HKD 1.99988 |
| 2025-03-11 (Tuesday) | 2,504,000 | HKD 5,007,710 | HKD 5,007,710 | 0 | HKD -194,921 | HKD 1.99988 | HKD 2.07773 |
| 2025-03-10 (Monday) | 2,504,000 | HKD 5,202,631 | HKD 5,202,631 | 6,000 | HKD 66,926 | HKD 2.07773 | HKD 2.05593 |
| 2025-03-07 (Friday) | 2,498,000 | HKD 5,135,705 | HKD 5,135,705 | 0 | HKD 198,749 | HKD 2.05593 | HKD 1.97636 |
| 2025-03-05 (Wednesday) | 2,498,000 | HKD 4,936,956 | HKD 4,936,956 | 0 | HKD 84,567 | HKD 1.97636 | HKD 1.94251 |
| 2025-03-04 (Tuesday) | 2,498,000 | HKD 4,852,389 | HKD 4,852,389 | 8,000 | HKD 87,942 | HKD 1.94251 | HKD 1.91343 |
| 2025-03-03 (Monday) | 2,490,000 | HKD 4,764,447 | HKD 4,764,447 | 0 | HKD 108,805 | HKD 1.91343 | HKD 1.86974 |
| 2025-02-28 (Friday) | 2,490,000 | HKD 4,655,642 | HKD 4,655,642 | 0 | HKD -199,426 | HKD 1.86974 | HKD 1.94983 |
| 2025-02-27 (Thursday) | 2,490,000 | HKD 4,855,068 | HKD 4,855,068 | 0 | HKD -109,973 | HKD 1.94983 | HKD 1.99399 |
| 2025-02-26 (Wednesday) | 2,490,000 | HKD 4,965,041 | HKD 4,965,041 | ||||
| 2024-11-12 (Tuesday) | 2,326,000 | HKD 4,521,092 | HKD 4,521,092 | 0 | HKD -211,074 | HKD 1.94372 | HKD 2.03447 |
| 2024-11-11 (Monday) | 2,326,000 | HKD 4,732,166 | HKD 4,732,166 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 10,000 | 2.264* | 2.16 | |||
| 2025-05-07 | BUY | 32,000 | 2.296* | 2.16 | |||
| 2025-04-30 | BUY | 6,000 | 2.190* | 2.15 | |||
| 2025-04-24 | BUY | 2,000 | 2.222* | 2.15 | |||
| 2025-04-23 | BUY | 16,000 | 2.212* | 2.15 | |||
| 2025-04-17 | BUY | 8,000 | 2.218* | 2.13 | |||
| 2025-04-16 | BUY | 4,000 | 2.213* | 2.13 | |||
| 2025-04-15 | BUY | 4,000 | 2.220* | 2.13 | |||
| 2025-04-14 | BUY | 12,000 | 2.220* | 2.13 | |||
| 2025-04-11 | BUY | 32,000 | 2.132* | 2.13 | |||
| 2025-04-10 | BUY | 18,000 | 2.015* | 2.13 | |||
| 2025-04-09 | BUY | 10,000 | 1.913* | 2.14 | |||
| 2025-04-08 | BUY | 10,000 | 1.905* | 2.15 | |||
| 2025-04-07 | BUY | 8,000 | 1.846* | 2.16 | |||
| 2025-04-04 | BUY | 10,000 | 2.179* | 2.16 | |||
| 2025-04-02 | BUY | 8,000 | 2.226* | 2.15 | |||
| 2025-03-28 | BUY | 8,000 | 2.319* | 2.13 | |||
| 2025-03-24 | BUY | 4,000 | 2.333* | 2.09 | |||
| 2025-03-18 | BUY | 6,000 | 2.286* | 2.02 | |||
| 2025-03-17 | BUY | 10,000 | 2.193* | 2.01 | |||
| 2025-03-14 | BUY | 8,000 | 2.198* | 1.99 | |||
| 2025-03-13 | BUY | 18,000 | 2.095* | 1.98 | |||
| 2025-03-10 | BUY | 6,000 | 2.078* | 1.95 | |||
| 2025-03-04 | BUY | 8,000 | 1.943* | 1.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.