| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | GLOBAL UNICHIP CORP |
| Ticker | 3443.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3443.TW holdings
| Date | Number of 3443.TW Shares Held | Base Market Value of 3443.TW Shares | Local Market Value of 3443.TW Shares | Change in 3443.TW Shares Held | Change in 3443.TW Base Value | Current Price per 3443.TW Share Held | Previous Price per 3443.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 18,000 | TWD 656,479 | TWD 656,479 | 0 | TWD 7,208 | TWD 36.4711 | TWD 36.0706 |
| 2025-05-07 (Wednesday) | 18,000 | TWD 649,271 | TWD 649,271 | 0 | TWD 8,436 | TWD 36.0706 | TWD 35.6019 |
| 2025-05-06 (Tuesday) | 18,000 | TWD 640,835 | TWD 640,835 | 0 | TWD -27,875 | TWD 35.6019 | TWD 37.1506 |
| 2025-05-05 (Monday) | 18,000 | TWD 668,710 | TWD 668,710 | 0 | TWD 41,270 | TWD 37.1506 | TWD 34.8578 |
| 2025-05-02 (Friday) | 18,000 | TWD 627,440 | TWD 627,440 | 0 | TWD 50,571 | TWD 34.8578 | TWD 32.0483 |
| 2025-05-01 (Thursday) | 18,000 | TWD 576,869 | TWD 576,869 | 0 | TWD 0 | TWD 32.0483 | TWD 32.0483 |
| 2025-04-30 (Wednesday) | 18,000 | TWD 576,869 | TWD 576,869 | 0 | TWD -6,269 | TWD 32.0483 | TWD 32.3966 |
| 2025-04-29 (Tuesday) | 18,000 | TWD 583,138 | TWD 583,138 | 0 | TWD 12,597 | TWD 32.3966 | TWD 31.6967 |
| 2025-04-28 (Monday) | 18,000 | TWD 570,541 | TWD 570,541 | 0 | TWD 28,534 | TWD 31.6967 | TWD 30.1115 |
| 2025-04-25 (Friday) | 18,000 | TWD 542,007 | TWD 542,007 | 0 | TWD 8,600 | TWD 30.1115 | TWD 29.6337 |
| 2025-04-24 (Thursday) | 18,000 | TWD 533,407 | TWD 533,407 | 0 | TWD -9,521 | TWD 29.6337 | TWD 30.1627 |
| 2025-04-23 (Wednesday) | 18,000 | TWD 542,928 | TWD 542,928 | 0 | TWD 34,106 | TWD 30.1627 | TWD 28.2679 |
| 2025-04-22 (Tuesday) | 18,000 | TWD 508,822 | TWD 508,822 | 0 | TWD -21,829 | TWD 28.2679 | TWD 29.4806 |
| 2025-04-21 (Monday) | 18,000 | TWD 530,651 | TWD 530,651 | 0 | TWD -12,825 | TWD 29.4806 | TWD 30.1931 |
| 2025-04-18 (Friday) | 18,000 | TWD 543,476 | TWD 543,476 | 0 | TWD -5,534 | TWD 30.1931 | TWD 30.5006 |
| 2025-04-17 (Thursday) | 18,000 | TWD 549,010 | TWD 549,010 | 0 | TWD 14,077 | TWD 30.5006 | TWD 29.7185 |
| 2025-04-16 (Wednesday) | 18,000 | TWD 534,933 | TWD 534,933 | 0 | TWD -27,411 | TWD 29.7185 | TWD 31.2413 |
| 2025-04-15 (Tuesday) | 18,000 | TWD 562,344 | TWD 562,344 | 0 | TWD 12,658 | TWD 31.2413 | TWD 30.5381 |
| 2025-04-14 (Monday) | 18,000 | TWD 549,686 | TWD 549,686 | 0 | TWD 9,595 | TWD 30.5381 | TWD 30.0051 |
| 2025-04-11 (Friday) | 18,000 | TWD 540,091 | TWD 540,091 | 0 | TWD 26,212 | TWD 30.0051 | TWD 28.5488 |
| 2025-04-10 (Thursday) | 18,000 | TWD 513,879 | TWD 513,879 | 0 | TWD 48,958 | TWD 28.5488 | TWD 25.8289 |
| 2025-04-09 (Wednesday) | 18,000 | TWD 464,921 | TWD 464,921 | 0 | TWD -26,278 | TWD 25.8289 | TWD 27.2888 |
| 2025-04-08 (Tuesday) | 18,000 | TWD 491,199 | TWD 491,199 | 0 | TWD -52,680 | TWD 27.2888 | TWD 30.2155 |
| 2025-04-07 (Monday) | 18,000 | TWD 543,879 | TWD 543,879 | 0 | TWD -58,700 | TWD 30.2155 | TWD 33.4766 |
| 2025-04-04 (Friday) | 18,000 | TWD 602,579 | TWD 602,579 | 0 | TWD 0 | TWD 33.4766 | TWD 33.4766 |
| 2025-04-02 (Wednesday) | 18,000 | TWD 602,579 | TWD 602,579 | 0 | TWD 14,716 | TWD 33.4766 | TWD 32.6591 |
| 2025-04-01 (Tuesday) | 18,000 | TWD 587,863 | TWD 587,863 | 0 | TWD 18,629 | TWD 32.6591 | TWD 31.6241 |
| 2025-03-31 (Monday) | 18,000 | TWD 569,234 | TWD 569,234 | 0 | TWD -58,095 | TWD 31.6241 | TWD 34.8516 |
| 2025-03-28 (Friday) | 18,000 | TWD 627,329 | TWD 627,329 | 0 | TWD -19,400 | TWD 34.8516 | TWD 35.9294 |
| 2025-03-27 (Thursday) | 18,000 | TWD 646,729 | TWD 646,729 | 0 | TWD -22,224 | TWD 35.9294 | TWD 37.1641 |
| 2025-03-26 (Wednesday) | 18,000 | TWD 668,953 | TWD 668,953 | 0 | TWD 13,210 | TWD 37.1641 | TWD 36.4302 |
| 2025-03-25 (Tuesday) | 18,000 | TWD 655,743 | TWD 655,743 | 0 | TWD 4,911 | TWD 36.4302 | TWD 36.1573 |
| 2025-03-24 (Monday) | 18,000 | TWD 650,832 | TWD 650,832 | 0 | TWD 12,418 | TWD 36.1573 | TWD 35.4674 |
| 2025-03-21 (Friday) | 18,000 | TWD 638,414 | TWD 638,414 | 0 | TWD -11,031 | TWD 35.4674 | TWD 36.0803 |
| 2025-03-20 (Thursday) | 18,000 | TWD 649,445 | TWD 649,445 | 0 | TWD 14,683 | TWD 36.0803 | TWD 35.2646 |
| 2025-03-19 (Wednesday) | 18,000 | TWD 634,762 | TWD 634,762 | 0 | TWD -16,967 | TWD 35.2646 | TWD 36.2072 |
| 2025-03-18 (Tuesday) | 18,000 | TWD 651,729 | TWD 651,729 | 0 | TWD -2,638 | TWD 36.2072 | TWD 36.3537 |
| 2025-03-17 (Monday) | 18,000 | TWD 654,367 | TWD 654,367 | 0 | TWD -3,205 | TWD 36.3537 | TWD 36.5318 |
| 2025-03-14 (Friday) | 18,000 | TWD 657,572 | TWD 657,572 | 0 | TWD 16,177 | TWD 36.5318 | TWD 35.6331 |
| 2025-03-13 (Thursday) | 18,000 | TWD 641,395 | TWD 641,395 | 0 | TWD -19,627 | TWD 35.6331 | TWD 36.7234 |
| 2025-03-12 (Wednesday) | 18,000 | TWD 661,022 | TWD 661,022 | 0 | TWD -964 | TWD 36.7234 | TWD 36.777 |
| 2025-03-11 (Tuesday) | 18,000 | TWD 661,986 | TWD 661,986 | 0 | TWD -24,745 | TWD 36.777 | TWD 38.1517 |
| 2025-03-10 (Monday) | 18,000 | TWD 686,731 | TWD 686,731 | 0 | TWD -20,054 | TWD 38.1517 | TWD 39.2658 |
| 2025-03-07 (Friday) | 18,000 | TWD 706,785 | TWD 706,785 | 0 | TWD -14,608 | TWD 39.2658 | TWD 40.0774 |
| 2025-03-05 (Wednesday) | 18,000 | TWD 721,393 | TWD 721,393 | 0 | TWD 19,207 | TWD 40.0774 | TWD 39.0103 |
| 2025-03-04 (Tuesday) | 18,000 | TWD 702,186 | TWD 702,186 | 0 | TWD -19,465 | TWD 39.0103 | TWD 40.0917 |
| 2025-03-03 (Monday) | 18,000 | TWD 721,651 | TWD 721,651 | 0 | TWD -13,435 | TWD 40.0917 | TWD 40.8381 |
| 2025-02-28 (Friday) | 18,000 | TWD 735,086 | TWD 735,086 | 0 | TWD 0 | TWD 40.8381 | TWD 40.8381 |
| 2025-02-27 (Thursday) | 18,000 | TWD 735,086 | TWD 735,086 | 0 | TWD -30,498 | TWD 40.8381 | TWD 42.5324 |
| 2025-02-26 (Wednesday) | 18,000 | TWD 765,584 | TWD 765,584 | ||||
| 2024-11-12 (Tuesday) | 18,000 | TWD 690,537 | TWD 690,537 | 0 | TWD -14,810 | TWD 38.3632 | TWD 39.1859 |
| 2024-11-11 (Monday) | 18,000 | TWD 705,347 | TWD 705,347 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.