| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | ZHUZHOU CRRC TIMES ELECTRIC LTD H |
| Ticker | 3898.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3898.HK holdings
| Date | Number of 3898.HK Shares Held | Base Market Value of 3898.HK Shares | Local Market Value of 3898.HK Shares | Change in 3898.HK Shares Held | Change in 3898.HK Base Value | Current Price per 3898.HK Share Held | Previous Price per 3898.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 376,600 | HKD 1,873,288 | HKD 1,873,288 | 800 | HKD 65,194 | HKD 4.97421 | HKD 4.81132 |
| 2025-12-11 (Thursday) | 375,800 | HKD 1,808,094 | HKD 1,808,094 | 0 | HKD -11,602 | HKD 4.81132 | HKD 4.84219 |
| 2025-12-10 (Wednesday) | 375,800 | HKD 1,819,696 | HKD 1,819,696 | 0 | HKD -49,619 | HKD 4.84219 | HKD 4.97423 |
| 2025-12-08 (Monday) | 375,800 | HKD 1,869,315 | HKD 1,869,315 | 0 | HKD -3,675 | HKD 4.97423 | HKD 4.98401 |
| 2025-12-05 (Friday) | 375,800 | HKD 1,872,990 | HKD 1,872,990 | 0 | HKD 3,237 | HKD 4.98401 | HKD 4.97539 |
| 2025-12-04 (Thursday) | 375,800 | HKD 1,869,753 | HKD 1,869,753 | 2,800 | HKD 44,140 | HKD 4.97539 | HKD 4.8944 |
| 2025-12-02 (Tuesday) | 373,000 | HKD 1,825,613 | HKD 1,825,613 | 0 | HKD -23,673 | HKD 4.8944 | HKD 4.95787 |
| 2025-11-28 (Friday) | 373,000 | HKD 1,849,286 | HKD 1,849,286 | 0 | HKD 17,729 | HKD 4.95787 | HKD 4.91034 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 800 | 38.860 | 37.200 | 37.366 | HKD 29,893 | 4.42 |
| 2025-12-04 | BUY | 2,800 | 39.140 | 37.980 | 38.096 | HKD 106,669 | 4.40 |
| 2025-11-25 | BUY | 1,800 | 38.380 | 37.500 | 37.588 | HKD 67,658 | 4.38 |
| 2025-11-24 | BUY | 800 | 37.600 | 36.760 | 36.844 | HKD 29,475 | 4.38 |
| 2025-11-11 | BUY | 200 | 40.740 | 39.940 | 40.020 | HKD 8,004 | 4.35 |
| 2025-11-04 | BUY | 400 | 39.960 | 38.420 | 38.574 | HKD 15,430 | 4.35 |
| 2025-10-15 | BUY | 1,000 | 44.740 | 44.940 | 44.920 | HKD 44,920 | 4.32 |
| 2025-10-08 | BUY | 400 | 43.540 | 44.060 | 44.008 | HKD 17,603 | 4.29 |
| 2025-09-24 | BUY | 1,200 | 40.140 | 40.280 | 40.266 | HKD 48,319 | 4.24 |
| 2025-09-15 | BUY | 1,800 | 38.900 | 40.000 | 39.890 | HKD 71,802 | 4.22 |
| 2025-09-09 | BUY | 1,800 | 38.000 | 39.480 | 39.332 | HKD 70,798 | 4.20 |
| 2025-09-04 | BUY | 2,400 | 36.900 | 38.180 | 38.052 | HKD 91,325 | 4.18 |
| 2025-08-28 | BUY | 600 | 39.560 | 39.920 | 39.884 | HKD 23,930 | 4.17 |
| 2025-08-19 | BUY | 1,400 | 36.260 | 36.780 | 36.728 | HKD 51,419 | 4.15 |
| 2025-08-12 | BUY | 3,800 | 34.140 | 34.280 | 34.266 | HKD 130,211 | 4.13 |
| 2025-08-06 | BUY | 600 | 32.740 | 33.280 | 33.226 | HKD 19,936 | 4.13 |
| 2025-08-04 | BUY | 800 | 31.800 | 31.900 | 31.890 | HKD 25,512 | 4.13 |
| 2025-08-01 | BUY | 1,200 | 31.850 | 32.100 | 32.075 | HKD 38,490 | 4.13 |
| 2025-07-31 | BUY | 1,000 | 31.900 | 32.800 | 32.710 | HKD 32,710 | 4.13 |
| 2025-07-28 | BUY | 600 | 33.200 | 33.250 | 33.245 | HKD 19,947 | 4.13 |
| 2025-07-25 | BUY | 800 | 33.050 | 33.500 | 33.455 | HKD 26,764 | 4.13 |
| 2025-07-22 | BUY | 1,000 | 33.750 | 34.000 | 33.975 | HKD 33,975 | 4.13 |
| 2025-07-21 | BUY | 400 | 33.000 | 33.350 | 33.315 | HKD 13,326 | 4.13 |
| 2025-07-14 | BUY | 600 | 31.350 | 32.750 | 32.610 | HKD 19,566 | 4.13 |
| 2025-07-10 | BUY | 1,200 | 30.950 | 31.000 | 30.995 | HKD 37,194 | 4.13 |
| 2025-07-08 | BUY | 600 | 30.250 | 30.500 | 30.475 | HKD 18,285 | 4.14 |
| 2025-07-02 | BUY | 1,000 | 31.000 | 31.800 | 31.720 | HKD 31,720 | 4.15 |
| 2025-06-25 | BUY | 200 | 31.800 | 32.100 | 32.070 | HKD 6,414 | 4.16 |
| 2025-06-12 | BUY | 1,800 | 33.750 | 33.950 | 33.930 | HKD 61,074 | 4.16 |
| 2025-06-02 | BUY | 2,400 | 33.400 | 33.450 | 33.445 | HKD 80,268 | 4.15 |
| 2025-05-28 | BUY | 600 | 33.650 | 33.900 | 33.875 | HKD 20,325 | 4.14 |
| 2025-05-14 | BUY | 600 | 33.300 | 33.450 | 33.435 | HKD 20,061 | 4.12 |
| 2025-05-08 | BUY | 1,000 | 32.250 | 32.650 | 32.610 | HKD 32,610 | 4.11 |
| 2025-05-07 | BUY | 3,200 | 32.350 | 33.050 | 32.980 | HKD 105,536 | 4.11 |
| 2025-04-30 | BUY | 600 | 31.150 | 32.000 | 31.915 | HKD 19,149 | 4.12 |
| 2025-04-24 | BUY | 200 | 31.300 | 31.650 | 31.615 | HKD 6,323 | 4.13 |
| 2025-04-23 | BUY | 1,600 | 31.450 | 31.600 | 31.585 | HKD 50,536 | 4.13 |
| 2025-04-17 | BUY | 800 | 30.550 | 30.900 | 30.865 | HKD 24,692 | 4.15 |
| 2025-04-16 | BUY | 400 | 30.350 | 30.800 | 30.755 | HKD 12,302 | 4.16 |
| 2025-04-15 | BUY | 400 | 30.700 | 31.000 | 30.970 | HKD 12,388 | 4.17 |
| 2025-04-14 | BUY | 1,200 | 30.550 | 30.700 | 30.685 | HKD 36,822 | 4.17 |
| 2025-04-11 | BUY | 3,200 | 29.800 | 30.100 | 30.070 | HKD 96,224 | 4.18 |
| 2025-04-10 | BUY | 1,800 | 29.100 | 30.000 | 29.910 | HKD 53,838 | 4.20 |
| 2025-04-09 | BUY | 1,000 | 29.200 | 29.350 | 29.335 | HKD 29,335 | 4.21 |
| 2025-04-08 | BUY | 1,000 | 28.150 | 28.500 | 28.465 | HKD 28,465 | 4.24 |
| 2025-04-07 | BUY | 800 | 26.250 | 29.800 | 29.445 | HKD 23,556 | 4.27 |
| 2025-04-04 | BUY | 1,000 | 4.026* | 4.28 | |||
| 2025-04-02 | BUY | 800 | 31.450 | 32.300 | 32.215 | HKD 25,772 | 4.29 |
| 2025-03-28 | BUY | 800 | 33.000 | 33.250 | 33.225 | HKD 26,580 | 4.30 |
| 2025-03-24 | BUY | 400 | 34.100 | 35.800 | 35.630 | HKD 14,252 | 4.30 |
| 2025-03-18 | BUY | 600 | 35.000 | 35.750 | 35.675 | HKD 21,405 | 4.26 |
| 2025-03-17 | BUY | 1,000 | 34.550 | 35.850 | 35.720 | HKD 35,720 | 4.24 |
| 2025-03-14 | BUY | 800 | 35.000 | 35.400 | 35.360 | HKD 28,288 | 4.22 |
| 2025-03-13 | BUY | 1,800 | 33.700 | 33.800 | 33.790 | HKD 60,822 | 4.21 |
| 2025-03-10 | BUY | 600 | 33.200 | 33.500 | 33.470 | HKD 20,082 | 4.19 |
| 2025-03-04 | BUY | 800 | 32.800 | 33.600 | 33.520 | HKD 26,816 | 4.14 |
| 2025-02-26 | BUY | 16,400 | 31.600 | 31.650 | 31.645 | HKD 518,978 | 3.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy