| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Shin-Etsu Chemical Co., Ltd. |
| Ticker | 4063.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4063.T holdings
| Date | Number of 4063.T Shares Held | Base Market Value of 4063.T Shares | Local Market Value of 4063.T Shares | Change in 4063.T Shares Held | Change in 4063.T Base Value | Current Price per 4063.T Share Held | Previous Price per 4063.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 482,400 | JPY 14,568,793 | JPY 14,568,793 | 1,500 | JPY -44,311 | JPY 30.2006 | JPY 30.387 |
| 2025-05-07 (Wednesday) | 480,900 | JPY 14,613,104 | JPY 14,613,104 | 4,800 | JPY -479,173 | JPY 30.387 | JPY 31.6998 |
| 2025-05-06 (Tuesday) | 476,100 | JPY 15,092,277 | JPY 15,092,277 | 0 | JPY 97,627 | JPY 31.6998 | JPY 31.4947 |
| 2025-05-05 (Monday) | 476,100 | JPY 14,994,650 | JPY 14,994,650 | 0 | JPY 23,950 | JPY 31.4947 | JPY 31.4444 |
| 2025-05-02 (Friday) | 476,100 | JPY 14,970,700 | JPY 14,970,700 | 0 | JPY 511,173 | JPY 31.4444 | JPY 30.3708 |
| 2025-05-01 (Thursday) | 476,100 | JPY 14,459,527 | JPY 14,459,527 | 0 | JPY 6,968 | JPY 30.3708 | JPY 30.3561 |
| 2025-04-30 (Wednesday) | 476,100 | JPY 14,452,559 | JPY 14,452,559 | 900 | JPY 56,706 | JPY 30.3561 | JPY 30.2943 |
| 2025-04-29 (Tuesday) | 475,200 | JPY 14,395,853 | JPY 14,395,853 | 0 | JPY 48,875 | JPY 30.2943 | JPY 30.1915 |
| 2025-04-28 (Monday) | 475,200 | JPY 14,346,978 | JPY 14,346,978 | 0 | JPY 992,860 | JPY 30.1915 | JPY 28.1021 |
| 2025-04-25 (Friday) | 475,200 | JPY 13,354,118 | JPY 13,354,118 | 0 | JPY 270,109 | JPY 28.1021 | JPY 27.5337 |
| 2025-04-24 (Thursday) | 475,200 | JPY 13,084,009 | JPY 13,084,009 | 300 | JPY 477,282 | JPY 27.5337 | JPY 26.5461 |
| 2025-04-23 (Wednesday) | 474,900 | JPY 12,606,727 | JPY 12,606,727 | 2,400 | JPY 99,621 | JPY 26.5461 | JPY 26.4701 |
| 2025-04-22 (Tuesday) | 472,500 | JPY 12,507,106 | JPY 12,507,106 | 0 | JPY -122,405 | JPY 26.4701 | JPY 26.7291 |
| 2025-04-21 (Monday) | 472,500 | JPY 12,629,511 | JPY 12,629,511 | 0 | JPY 4,704 | JPY 26.7291 | JPY 26.7192 |
| 2025-04-18 (Friday) | 472,500 | JPY 12,624,807 | JPY 12,624,807 | 0 | JPY -202,661 | JPY 26.7192 | JPY 27.1481 |
| 2025-04-17 (Thursday) | 472,500 | JPY 12,827,468 | JPY 12,827,468 | 1,200 | JPY 51,552 | JPY 27.1481 | JPY 27.1078 |
| 2025-04-16 (Wednesday) | 471,300 | JPY 12,775,916 | JPY 12,775,916 | 600 | JPY -171,385 | JPY 27.1078 | JPY 27.5065 |
| 2025-04-15 (Tuesday) | 470,700 | JPY 12,947,301 | JPY 12,947,301 | 600 | JPY 3,802 | JPY 27.5065 | JPY 27.5335 |
| 2025-04-14 (Monday) | 470,100 | JPY 12,943,499 | JPY 12,943,499 | 1,800 | JPY 317,860 | JPY 27.5335 | JPY 26.9606 |
| 2025-04-11 (Friday) | 468,300 | JPY 12,625,639 | JPY 12,625,639 | 4,800 | JPY -392,872 | JPY 26.9606 | JPY 28.0874 |
| 2025-04-10 (Thursday) | 463,500 | JPY 13,018,511 | JPY 13,018,511 | 2,700 | JPY 1,368,402 | JPY 28.0874 | JPY 25.2824 |
| 2025-04-09 (Wednesday) | 460,800 | JPY 11,650,109 | JPY 11,650,109 | 1,500 | JPY -440,999 | JPY 25.2824 | JPY 26.3251 |
| 2025-04-08 (Tuesday) | 459,300 | JPY 12,091,108 | JPY 12,091,108 | 1,500 | JPY 1,081,199 | JPY 26.3251 | JPY 24.0496 |
| 2025-04-07 (Monday) | 457,800 | JPY 11,009,909 | JPY 11,009,909 | 1,200 | JPY -1,207,506 | JPY 24.0496 | JPY 26.7574 |
| 2025-04-04 (Friday) | 456,600 | JPY 12,217,415 | JPY 12,217,415 | 1,500 | JPY -627,819 | JPY 26.7574 | JPY 28.2251 |
| 2025-04-02 (Wednesday) | 455,100 | JPY 12,845,234 | JPY 12,845,234 | 1,200 | JPY -32,979 | JPY 28.2251 | JPY 28.3724 |
| 2025-04-01 (Tuesday) | 453,900 | JPY 12,878,213 | JPY 12,878,213 | 0 | JPY 20,647 | JPY 28.3724 | JPY 28.3269 |
| 2025-03-31 (Monday) | 453,900 | JPY 12,857,566 | JPY 12,857,566 | 0 | JPY -453,612 | JPY 28.3269 | JPY 29.3262 |
| 2025-03-28 (Friday) | 453,900 | JPY 13,311,178 | JPY 13,311,178 | 1,200 | JPY -243,738 | JPY 29.3262 | JPY 29.9424 |
| 2025-03-27 (Thursday) | 452,700 | JPY 13,554,916 | JPY 13,554,916 | 0 | JPY 105,079 | JPY 29.9424 | JPY 29.7103 |
| 2025-03-26 (Wednesday) | 452,700 | JPY 13,449,837 | JPY 13,449,837 | 0 | JPY -6,933 | JPY 29.7103 | JPY 29.7256 |
| 2025-03-25 (Tuesday) | 452,700 | JPY 13,456,770 | JPY 13,456,770 | 0 | JPY 144,096 | JPY 29.7256 | JPY 29.4073 |
| 2025-03-24 (Monday) | 452,700 | JPY 13,312,674 | JPY 13,312,674 | 600 | JPY -245,167 | JPY 29.4073 | JPY 29.9886 |
| 2025-03-21 (Friday) | 452,100 | JPY 13,557,841 | JPY 13,557,841 | 0 | JPY -178,419 | JPY 29.9886 | JPY 30.3832 |
| 2025-03-20 (Thursday) | 452,100 | JPY 13,736,260 | JPY 13,736,260 | 0 | JPY 107,118 | JPY 30.3832 | JPY 30.1463 |
| 2025-03-19 (Wednesday) | 452,100 | JPY 13,629,142 | JPY 13,629,142 | 0 | JPY 122,244 | JPY 30.1463 | JPY 29.8759 |
| 2025-03-18 (Tuesday) | 452,100 | JPY 13,506,898 | JPY 13,506,898 | 900 | JPY 28,450 | JPY 29.8759 | JPY 29.8724 |
| 2025-03-17 (Monday) | 451,200 | JPY 13,478,448 | JPY 13,478,448 | 1,500 | JPY 94,790 | JPY 29.8724 | JPY 29.7613 |
| 2025-03-14 (Friday) | 449,700 | JPY 13,383,658 | JPY 13,383,658 | 1,200 | JPY -104,288 | JPY 29.7613 | JPY 30.0735 |
| 2025-03-13 (Thursday) | 448,500 | JPY 13,487,946 | JPY 13,487,946 | 2,700 | JPY 106,281 | JPY 30.0735 | JPY 30.0172 |
| 2025-03-12 (Wednesday) | 445,800 | JPY 13,381,665 | JPY 13,381,665 | 0 | JPY 3,736 | JPY 30.0172 | JPY 30.0088 |
| 2025-03-11 (Tuesday) | 445,800 | JPY 13,377,929 | JPY 13,377,929 | 0 | JPY -212,223 | JPY 30.0088 | JPY 30.4849 |
| 2025-03-10 (Monday) | 445,800 | JPY 13,590,152 | JPY 13,590,152 | 900 | JPY 218,115 | JPY 30.4849 | JPY 30.0563 |
| 2025-03-07 (Friday) | 444,900 | JPY 13,372,037 | JPY 13,372,037 | 0 | JPY -956 | JPY 30.0563 | JPY 30.0584 |
| 2025-03-05 (Wednesday) | 444,900 | JPY 13,372,993 | JPY 13,372,993 | 0 | JPY -25,748 | JPY 30.0584 | JPY 30.1163 |
| 2025-03-04 (Tuesday) | 444,900 | JPY 13,398,741 | JPY 13,398,741 | 1,200 | JPY -28,459 | JPY 30.1163 | JPY 30.2619 |
| 2025-03-03 (Monday) | 443,700 | JPY 13,427,200 | JPY 13,427,200 | 0 | JPY 201,145 | JPY 30.2619 | JPY 29.8086 |
| 2025-02-28 (Friday) | 443,700 | JPY 13,226,055 | JPY 13,226,055 | 0 | JPY -472,681 | JPY 29.8086 | JPY 30.8739 |
| 2025-02-27 (Thursday) | 443,700 | JPY 13,698,736 | JPY 13,698,736 | 0 | JPY -48,085 | JPY 30.8739 | JPY 30.9822 |
| 2025-02-26 (Wednesday) | 443,700 | JPY 13,746,821 | JPY 13,746,821 | ||||
| 2024-11-12 (Tuesday) | 467,200 | JPY 17,424,194 | JPY 17,424,194 | 0 | JPY -148,367 | JPY 37.2949 | JPY 37.6125 |
| 2024-11-11 (Monday) | 467,200 | JPY 17,572,561 | JPY 17,572,561 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,500 | 30.201* | 29.13 | |||
| 2025-05-07 | BUY | 4,800 | 30.387* | 29.10 | |||
| 2025-04-30 | BUY | 900 | 4,402.000 | 4,286.000 | 4,297.600 | JPY 3,867,840 | 28.87 |
| 2025-04-24 | BUY | 300 | 3,928.000 | 3,848.000 | 3,856.000 | JPY 1,156,800 | 28.85 |
| 2025-04-23 | BUY | 2,400 | 3,841.000 | 3,772.000 | 3,778.900 | JPY 9,069,360 | 28.92 |
| 2025-04-17 | BUY | 1,200 | 3,875.000 | 3,805.000 | 3,812.000 | JPY 4,574,400 | 29.17 |
| 2025-04-16 | BUY | 600 | 3,923.000 | 3,814.000 | 3,824.900 | JPY 2,294,940 | 29.23 |
| 2025-04-15 | BUY | 600 | 4,000.000 | 3,925.000 | 3,932.500 | JPY 2,359,500 | 29.28 |
| 2025-04-14 | BUY | 1,800 | 4,002.000 | 3,906.000 | 3,915.600 | JPY 7,048,080 | 29.34 |
| 2025-04-11 | BUY | 4,800 | 3,875.000 | 3,801.000 | 3,808.400 | JPY 18,280,320 | 29.42 |
| 2025-04-10 | BUY | 2,700 | 4,156.000 | 3,995.000 | 4,011.100 | JPY 10,829,970 | 29.47 |
| 2025-04-09 | BUY | 1,500 | 3,777.000 | 3,618.000 | 3,633.900 | JPY 5,450,850 | 29.62 |
| 2025-04-08 | BUY | 1,500 | 3,890.000 | 3,689.000 | 3,709.100 | JPY 5,563,650 | 29.74 |
| 2025-04-07 | BUY | 1,200 | 3,618.000 | 3,425.000 | 3,444.300 | JPY 4,133,160 | 29.96 |
| 2025-04-04 | BUY | 1,500 | 4,027.000 | 3,823.000 | 3,843.400 | JPY 5,765,100 | 30.08 |
| 2025-04-02 | BUY | 1,200 | 28.225* | 30.16 | |||
| 2025-03-28 | BUY | 1,200 | 29.326* | 30.37 | |||
| 2025-03-24 | BUY | 600 | 29.407* | 30.53 | |||
| 2025-03-18 | BUY | 900 | 29.876* | 30.67 | |||
| 2025-03-17 | BUY | 1,500 | 29.872* | 30.73 | |||
| 2025-03-14 | BUY | 1,200 | 29.761* | 30.82 | |||
| 2025-03-13 | BUY | 2,700 | 30.074* | 30.90 | |||
| 2025-03-10 | BUY | 900 | 30.485* | 31.21 | |||
| 2025-03-04 | BUY | 1,200 | 30.116* | 32.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.